|
Closing price on 4/9/2026
|
|
| Open |
9.06 |
| High |
9.34 |
| Low |
9.05 |
| Volume |
53,500 |
| Split-adjusted Price |
9.25 |
There is no data on 4/10/2026. Display data on 4/9/2026 instead.
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.02 / -0.22%
|
9.06
|
9.34
|
9.05
|
9.25
|
9.23
|
9.25
|
53,500
|
|
|
4/8/2026
|
+0.14 / +1.53%
|
9.25
|
9.30
|
9.17
|
9.27
|
9.23
|
9.27
|
115,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
9.07
|
9.27
|
9.00
|
9.13
|
9.08
|
9.13
|
46,300
|
|
|
4/6/2026
|
-0.02 / -0.22%
|
9.29
|
9.29
|
9.08
|
9.13
|
9.12
|
9.13
|
16,100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
9.15
|
9.20
|
9.05
|
9.15
|
9.14
|
9.15
|
49,000
|
|
|
4/2/2026
|
-0.07 / -0.76%
|
9.30
|
9.30
|
9.07
|
9.15
|
9.18
|
9.15
|
28,500
|
|
|
4/1/2026
|
-0.02 / -0.22%
|
9.24
|
9.44
|
9.20
|
9.22
|
9.24
|
9.22
|
29,400
|
|
|
3/31/2026
|
+0.08 / +0.87%
|
9.11
|
9.25
|
9.09
|
9.24
|
9.15
|
9.24
|
125,900
|
|
|
3/30/2026
|
-0.10 / -1.08%
|
9.15
|
9.19
|
9.00
|
9.16
|
9.07
|
9.16
|
130,100
|
|
|
3/27/2026
|
+0.01 / +0.11%
|
9.13
|
9.28
|
9.13
|
9.26
|
9.23
|
9.26
|
21,700
|
|
|
3/26/2026
|
+0.12 / +1.31%
|
9.13
|
9.38
|
9.13
|
9.25
|
9.24
|
9.25
|
37,100
|
|
|
3/25/2026
|
+0.05 / +0.55%
|
9.10
|
9.15
|
9.07
|
9.13
|
9.10
|
9.13
|
46,400
|
|
|
3/24/2026
|
+0.04 / +0.44%
|
9.04
|
9.20
|
9.00
|
9.08
|
9.05
|
9.08
|
71,900
|
|
|
3/23/2026
|
-0.16 / -1.74%
|
9.20
|
9.30
|
9.00
|
9.04
|
9.13
|
9.04
|
185,200
|
|
|
3/20/2026
|
-0.05 / -0.54%
|
9.12
|
9.34
|
9.12
|
9.20
|
9.16
|
9.20
|
67,400
|
|
|
3/19/2026
|
-0.15 / -1.60%
|
9.30
|
9.31
|
9.15
|
9.25
|
9.24
|
9.25
|
110,400
|
|
|
3/18/2026
|
-0.08 / -0.84%
|
9.54
|
9.54
|
9.36
|
9.40
|
9.45
|
9.40
|
40,000
|
|
|
3/17/2026
|
+0.08 / +0.85%
|
9.40
|
9.50
|
9.39
|
9.48
|
9.42
|
9.48
|
89,600
|
|
|
3/16/2026
|
-0.07 / -0.74%
|
9.47
|
9.47
|
9.30
|
9.40
|
9.36
|
9.40
|
171,400
|
|
|
3/13/2026
|
-0.03 / -0.32%
|
9.45
|
9.54
|
9.31
|
9.47
|
9.45
|
9.47
|
40,000
|
|
|
3/12/2026
|
+0.04 / +0.42%
|
9.41
|
9.58
|
9.30
|
9.50
|
9.41
|
9.50
|
49,300
|
|
|
3/11/2026
|
+0.18 / +1.94%
|
9.30
|
9.49
|
9.28
|
9.46
|
9.35
|
9.46
|
128,400
|
|
|
3/10/2026
|
0.00 / 0.00%
|
9.30
|
9.45
|
9.10
|
9.28
|
9.28
|
9.28
|
364,400
|
|
|
3/9/2026
|
-0.69 / -6.92%
|
9.28
|
9.60
|
9.28
|
9.28
|
9.29
|
9.28
|
341,800
|
|
|
3/6/2026
|
-0.02 / -0.20%
|
9.96
|
9.99
|
9.88
|
9.97
|
9.93
|
9.97
|
132,600
|
|
|
3/5/2026
|
-0.01 / -0.10%
|
9.91
|
10.15
|
9.91
|
9.99
|
9.97
|
9.99
|
120,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.94
|
10.00
|
9.98
|
10.00
|
116,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.98
|
10.00
|
10.00
|
10.00
|
147,800
|
|
|
3/2/2026
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.91
|
10.00
|
10.02
|
10.00
|
195,400
|
|
|
2/27/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.20
|
10.20
|
78,100
|
|
|