Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.03 / -0.41%	7.28	7.37	7.21	7.25	7.27	7.25	35,600
11/6/2026	-0.08 / -1.09%	7.30	7.30	7.24	7.28	7.25	7.28	37,600
11/5/2026	0.00 / 0.00%	7.20	7.36	7.20	7.36	7.26	7.36	54,200
11/4/2026	+0.20 / +2.79%	7.16	7.40	7.15	7.36	7.34	7.36	48,100
11/3/2026	+0.01 / +0.14%	7.15	7.20	7.10	7.16	7.16	7.16	13,500
11/2/2026	-0.06 / -0.83%	7.10	7.15	7.05	7.15	7.11	7.15	48,700
10/30/2026	-0.04 / -0.55%	7.24	7.26	7.20	7.21	7.24	7.21	56,100
10/29/2026	+0.03 / +0.42%	7.25	7.26	7.20	7.25	7.22	7.25	20,800
10/28/2026	-0.01 / -0.14%	7.23	7.27	7.21	7.22	7.23	7.22	10,300
10/27/2026	-0.03 / -0.41%	7.30	7.30	7.22	7.23	7.25	7.23	42,300
10/26/2026	-0.02 / -0.27%	7.30	7.30	7.15	7.26	7.24	7.26	15,200
10/23/2026	+0.01 / +0.14%	7.27	7.30	7.24	7.28	7.28	7.28	6,600
10/22/2026	-0.03 / -0.41%	7.33	7.33	7.16	7.27	7.23	7.27	65,500
10/21/2026	-0.04 / -0.54%	7.29	7.35	7.28	7.30	7.31	7.30	47,000
10/20/2026	0.00 / 0.00%	7.35	7.35	7.30	7.34	7.32	7.34	13,100
10/19/2026	+0.04 / +0.55%	7.25	7.34	7.25	7.34	7.30	7.34	13,900
10/16/2026	-0.02 / -0.27%	7.31	7.31	7.20	7.30	7.24	7.30	13,600
10/15/2026	-0.04 / -0.54%	7.25	7.35	7.17	7.32	7.24	7.32	51,100
10/14/2026	-0.02 / -0.27%	7.26	7.36	7.24	7.36	7.26	7.36	9,100
10/13/2026	+0.07 / +0.96%	7.39	7.40	7.30	7.38	7.37	7.38	2,700
10/12/2026	-0.04 / -0.54%	7.28	7.39	7.28	7.31	7.33	7.31	105,500
10/9/2026	+0.05 / +0.68%	7.50	7.50	7.24	7.35	7.29	7.35	41,600
10/8/2026	+0.06 / +0.83%	7.22	7.40	7.22	7.30	7.32	7.30	55,700
10/7/2026	0.00 / 0.00%	7.30	7.32	7.17	7.24	7.25	7.24	43,100
10/6/2026	-0.04 / -0.55%	7.30	7.34	7.21	7.24	7.27	7.24	30,800
10/5/2026	+0.12 / +1.68%	7.10	7.30	7.10	7.28	7.26	7.28	40,700
10/2/2026	+0.04 / +0.56%	7.13	7.20	7.10	7.16	7.15	7.16	18,000
10/1/2026	-0.08 / -1.11%	7.20	7.27	7.11	7.12	7.14	7.12	22,600
9/30/2026	-0.02 / -0.28%	7.22	7.28	7.19	7.20	7.22	7.20	27,100
9/29/2026	0.00 / 0.00%	7.20	7.28	7.20	7.22	7.22	7.22	7,800

<<Previous 30 days

SKG News

25/09	SKG: Report on the change of ownership of major shareholders - Ting Chek Hua
26/04	SKG: Minutes & Resolution of the 2025 AGM
16/04	SKG: Annual Report 2024
04/04	SKG: Documents of AGM 2025
02/04	SKG: BOD resolution dated April 01, 2025