|
|
Closing price on 4/4/2025
|
|
| Open |
10.35 |
| High |
11.00 |
| Low |
10.35 |
| Volume |
892,100 |
| Split-adjusted Price |
10.35 |
There is no data on 4/6/2025. Display data on 4/4/2025 instead.
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.75 / -6.76%
|
10.35
|
11.00
|
10.35
|
10.35
|
10.36
|
10.35
|
892,100
|
|
|
4/3/2025
|
-0.80 / -6.72%
|
11.55
|
11.60
|
11.10
|
11.10
|
11.15
|
11.10
|
896,600
|
|
|
4/2/2025
|
-0.10 / -0.83%
|
11.95
|
12.05
|
11.85
|
11.90
|
11.92
|
11.90
|
127,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.00
|
12.05
|
11.80
|
12.00
|
11.91
|
12.00
|
134,400
|
|
|
3/31/2025
|
-0.10 / -0.83%
|
11.95
|
12.15
|
11.80
|
12.00
|
11.93
|
12.00
|
256,000
|
|
|
3/28/2025
|
-0.15 / -1.22%
|
12.20
|
12.30
|
12.05
|
12.10
|
12.14
|
12.10
|
312,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.25
|
12.21
|
12.25
|
127,900
|
|
|
3/26/2025
|
+0.35 / +2.94%
|
12.00
|
12.35
|
11.90
|
12.25
|
12.16
|
12.25
|
631,400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
171,500
|
|
|
3/24/2025
|
+0.10 / +0.85%
|
11.80
|
11.95
|
11.70
|
11.90
|
11.80
|
11.90
|
139,000
|
|
|
3/21/2025
|
+0.15 / +1.29%
|
11.65
|
11.80
|
11.55
|
11.80
|
11.67
|
11.80
|
281,000
|
|
|
3/20/2025
|
-0.15 / -1.27%
|
11.90
|
11.90
|
11.60
|
11.65
|
11.70
|
11.65
|
394,900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
110,300
|
|
|
3/18/2025
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.75
|
11.80
|
11.85
|
11.80
|
234,700
|
|
|
3/17/2025
|
+0.05 / +0.42%
|
12.05
|
12.05
|
11.75
|
11.90
|
11.87
|
11.90
|
273,900
|
|
|
3/14/2025
|
-0.10 / -0.84%
|
12.00
|
12.30
|
11.50
|
11.85
|
11.89
|
11.85
|
497,700
|
|
|
3/13/2025
|
-0.50 / -4.02%
|
12.50
|
12.50
|
11.95
|
11.95
|
12.15
|
11.95
|
684,500
|
|
|
3/12/2025
|
-0.15 / -1.19%
|
12.60
|
12.60
|
12.20
|
12.45
|
12.34
|
12.45
|
585,200
|
|
|
3/11/2025
|
-0.10 / -0.79%
|
12.35
|
12.65
|
12.35
|
12.60
|
12.46
|
12.60
|
328,900
|
|
|
3/10/2025
|
+0.05 / +0.40%
|
12.65
|
12.80
|
12.30
|
12.70
|
12.53
|
12.70
|
574,300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.45
|
12.65
|
12.55
|
12.65
|
464,300
|
|
|
3/6/2025
|
+0.20 / +1.61%
|
12.40
|
12.65
|
12.40
|
12.65
|
12.53
|
12.65
|
339,400
|
|
|
3/5/2025
|
-0.40 / -3.11%
|
12.95
|
12.95
|
12.45
|
12.45
|
12.67
|
12.45
|
757,000
|
|
|
3/4/2025
|
+0.15 / +1.18%
|
12.70
|
12.95
|
12.60
|
12.85
|
12.76
|
12.85
|
843,900
|
|
|
3/3/2025
|
+0.50 / +4.10%
|
12.40
|
12.70
|
12.25
|
12.70
|
12.43
|
12.70
|
712,100
|
|
|
2/28/2025
|
+0.35 / +2.95%
|
11.95
|
12.20
|
11.90
|
12.20
|
12.07
|
12.20
|
1,089,300
|
|
|
2/27/2025
|
+0.30 / +2.60%
|
11.55
|
11.85
|
11.40
|
11.85
|
11.65
|
11.85
|
677,300
|
|
|
2/26/2025
|
-0.05 / -0.43%
|
11.60
|
11.70
|
11.45
|
11.55
|
11.54
|
11.55
|
123,000
|
|
|
2/25/2025
|
+0.15 / +1.31%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
172,800
|
|
|
2/24/2025
|
-0.15 / -1.29%
|
11.60
|
11.60
|
11.40
|
11.45
|
11.48
|
11.45
|
234,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|