|
Closing price on 9/18/2026
|
|
| Open |
7.32 |
| High |
7.40 |
| Low |
7.31 |
| Volume |
23,000 |
| Split-adjusted Price |
7.31 |
There is no data on 9/20/2026. Display data on 9/18/2026 instead.
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
-0.05 / -0.68%
|
7.32
|
7.40
|
7.31
|
7.31
|
7.33
|
7.31
|
23,000
|
|
|
9/17/2026
|
0.00 / 0.00%
|
7.32
|
7.42
|
7.32
|
7.36
|
7.37
|
7.36
|
11,300
|
|
|
9/16/2026
|
0.00 / 0.00%
|
7.40
|
7.42
|
7.35
|
7.36
|
7.38
|
7.36
|
22,100
|
|
|
9/15/2026
|
-0.03 / -0.41%
|
7.42
|
7.44
|
7.32
|
7.36
|
7.38
|
7.36
|
10,100
|
|
|
9/14/2026
|
-0.03 / -0.40%
|
7.43
|
7.55
|
7.34
|
7.39
|
7.38
|
7.39
|
28,800
|
|
|
9/11/2026
|
-0.17 / -2.24%
|
7.61
|
7.65
|
7.42
|
7.42
|
7.52
|
7.42
|
104,500
|
|
|
9/10/2026
|
-0.01 / -0.13%
|
7.60
|
7.61
|
7.55
|
7.59
|
7.56
|
7.59
|
22,000
|
|
|
9/9/2026
|
-0.10 / -1.30%
|
7.54
|
7.63
|
7.54
|
7.60
|
7.58
|
7.60
|
9,500
|
|
|
9/8/2026
|
-0.07 / -0.90%
|
7.70
|
7.70
|
7.55
|
7.70
|
7.62
|
7.70
|
49,400
|
|
|
9/7/2026
|
+0.12 / +1.57%
|
7.60
|
7.77
|
7.53
|
7.77
|
7.62
|
7.77
|
233,928
|
|
|
9/4/2026
|
-0.03 / -0.39%
|
7.63
|
7.68
|
7.57
|
7.65
|
7.62
|
7.65
|
28,000
|
|
|
9/3/2026
|
-0.06 / -0.78%
|
7.55
|
7.70
|
7.55
|
7.68
|
7.59
|
7.68
|
17,300
|
|
|
8/28/2026
|
0.00 / 0.00%
|
7.74
|
7.77
|
7.60
|
7.74
|
7.71
|
7.74
|
22,900
|
|
|
8/27/2026
|
0.00 / 0.00%
|
7.73
|
7.74
|
7.68
|
7.74
|
7.73
|
7.74
|
435,300
|
|
|
8/26/2026
|
0.00 / 0.00%
|
7.71
|
7.75
|
7.68
|
7.74
|
7.72
|
7.74
|
80,600
|
|
|
8/25/2026
|
0.00 / 0.00%
|
7.69
|
7.75
|
7.67
|
7.74
|
7.70
|
7.74
|
30,900
|
|
|
8/24/2026
|
-0.06 / -0.77%
|
7.80
|
7.86
|
7.65
|
7.74
|
7.73
|
7.74
|
70,400
|
|
|
8/21/2026
|
+0.23 / +3.04%
|
7.55
|
7.80
|
7.47
|
7.80
|
7.65
|
7.80
|
69,600
|
|
|
8/20/2026
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.44
|
7.57
|
7.50
|
7.57
|
77,700
|
|
|
8/19/2026
|
+0.02 / +0.26%
|
7.52
|
7.60
|
7.52
|
7.57
|
7.56
|
7.57
|
447,100
|
|
|
8/18/2026
|
-0.04 / -0.53%
|
7.60
|
7.62
|
7.50
|
7.55
|
7.56
|
7.55
|
24,200
|
|
|
8/17/2026
|
+0.04 / +0.53%
|
7.62
|
7.68
|
7.50
|
7.59
|
7.61
|
7.59
|
87,500
|
|
|
8/14/2026
|
-0.06 / -0.79%
|
7.61
|
7.62
|
7.50
|
7.55
|
7.56
|
7.55
|
44,500
|
|
|
8/13/2026
|
-0.06 / -0.78%
|
7.69
|
7.70
|
7.55
|
7.61
|
7.62
|
7.61
|
67,400
|
|
|
8/12/2026
|
+0.01 / +0.13%
|
7.66
|
7.68
|
7.60
|
7.67
|
7.64
|
7.67
|
69,600
|
|
|
8/11/2026
|
+0.07 / +0.92%
|
7.60
|
7.74
|
7.60
|
7.66
|
7.68
|
7.66
|
106,900
|
|
|
8/10/2026
|
+0.04 / +0.53%
|
7.55
|
7.63
|
7.55
|
7.59
|
7.57
|
7.59
|
96,500
|
|
|
8/7/2026
|
-0.06 / -0.79%
|
7.58
|
7.66
|
7.55
|
7.55
|
7.57
|
7.55
|
59,900
|
|
|
8/6/2026
|
-0.06 / -0.78%
|
7.60
|
7.69
|
7.50
|
7.61
|
7.57
|
7.61
|
435,000
|
|
|
8/5/2026
|
+0.08 / +1.05%
|
7.70
|
7.70
|
7.55
|
7.67
|
7.58
|
7.67
|
70,200
|
|
|