|
|
Closing price on 1/23/2026
|
|
| Open |
10.25 |
| High |
10.35 |
| Low |
10.15 |
| Volume |
90,600 |
| Split-adjusted Price |
10.15 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -0.98%
|
10.25
|
10.35
|
10.15
|
10.15
|
10.25
|
10.15
|
90,600
|
|
|
1/22/2026
|
+0.15 / +1.49%
|
10.10
|
10.40
|
10.10
|
10.25
|
10.21
|
10.25
|
293,200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.98
|
10.10
|
10.03
|
10.10
|
242,200
|
|
|
1/20/2026
|
-0.75 / -6.91%
|
10.85
|
10.90
|
10.10
|
10.10
|
10.26
|
10.10
|
656,900
|
|
|
1/19/2026
|
+0.10 / +0.93%
|
10.75
|
10.90
|
10.75
|
10.85
|
10.80
|
10.85
|
114,200
|
|
|
1/16/2026
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.70
|
10.75
|
10.77
|
10.75
|
90,000
|
|
|
1/15/2026
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.65
|
10.85
|
10.74
|
10.85
|
291,600
|
|
|
1/14/2026
|
+0.10 / +0.93%
|
11.25
|
11.25
|
10.80
|
10.90
|
11.00
|
10.90
|
264,300
|
|
|
1/13/2026
|
+0.70 / +6.93%
|
10.10
|
10.80
|
10.05
|
10.80
|
10.48
|
10.80
|
699,000
|
|
|
1/12/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
10.10
|
213,400
|
|
|
1/9/2026
|
-0.05 / -0.50%
|
10.05
|
10.05
|
9.96
|
10.00
|
9.99
|
10.00
|
115,600
|
|
|
1/8/2026
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.96
|
10.05
|
10.01
|
10.05
|
79,600
|
|
|
1/7/2026
|
+0.05 / +0.50%
|
10.00
|
10.10
|
9.98
|
10.05
|
9.99
|
10.05
|
222,600
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.98
|
10.00
|
41,200
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.95
|
10.00
|
9.99
|
10.00
|
63,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.95
|
10.00
|
9.99
|
10.00
|
56,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
22,400
|
|
|
12/29/2025
|
+0.01 / +0.10%
|
9.99
|
10.00
|
9.98
|
10.00
|
10.00
|
10.00
|
53,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.94
|
9.99
|
9.98
|
9.99
|
107,800
|
|
|
12/25/2025
|
-0.01 / -0.10%
|
10.00
|
10.05
|
9.99
|
9.99
|
10.00
|
9.99
|
40,900
|
|
|
12/24/2025
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
48,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
68,300
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.10
|
10.08
|
10.10
|
27,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
41,900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
25,700
|
|
|
12/17/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
115,800
|
|
|
12/16/2025
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
10.00
|
34,500
|
|
|
12/15/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
47,500
|
|
|
12/12/2025
|
-0.20 / -1.96%
|
10.20
|
10.25
|
10.00
|
10.00
|
10.07
|
10.00
|
95,100
|
|
|
12/11/2025
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.18
|
10.20
|
40,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|