Thursday, March 28, 2024 8:39:48 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Superdong Fast Ferry Kien Giang Joint Stock Company (SKG : HOSE)
Industrials : Transportation Services
14.85 -0.10/-0.67%
3:04:59 PM
Closing price on 3/28/2024
14.85 -0.10/-0.67%
Open 15.00
High 15.05
Low 14.85
Volume 551,900
Split-adjusted Price 14.85

Create Alert at: 13 15 16 ...
SKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.10 / -0.67% 15.00 15.05 14.85 14.85 14.91 14.85 551,900
3/27/2024 -0.05 / -0.33% 15.00 15.15 14.90 14.95 14.99 14.95 616,000
3/26/2024 -0.10 / -0.66% 15.00 15.10 14.90 15.00 14.99 15.00 689,100
3/25/2024 -0.05 / -0.33% 15.10 15.30 15.00 15.10 15.15 15.10 694,900
3/22/2024 -0.25 / -1.62% 15.40 15.60 15.15 15.15 15.25 15.15 851,900
3/21/2024 +0.10 / +0.65% 15.35 15.50 15.25 15.40 15.35 15.40 896,500
3/20/2024 -0.10 / -0.65% 15.30 15.40 15.15 15.30 15.21 15.30 462,700
3/19/2024 0.00 / 0.00% 15.40 15.45 15.25 15.40 15.37 15.40 356,000
3/18/2024 +0.10 / +0.65% 15.65 15.80 15.20 15.40 15.42 15.40 1,129,100
3/15/2024 +0.20 / +1.32% 15.10 15.55 15.10 15.30 15.41 15.30 1,422,300
3/14/2024 +0.05 / +0.33% 15.10 15.40 14.95 15.10 15.14 15.10 901,500
3/13/2024 +0.20 / +1.35% 14.90 15.05 14.80 15.05 14.93 15.05 381,200
3/12/2024 -0.05 / -0.34% 14.90 15.10 14.80 14.85 14.89 14.85 238,800
3/11/2024 -0.20 / -1.32% 15.10 15.20 14.85 14.90 14.96 14.90 236,100
3/8/2024 -0.10 / -0.66% 15.20 15.30 14.90 15.10 15.07 15.10 387,600
3/7/2024 +0.50 / +3.40% 14.80 15.20 14.75 15.20 14.91 15.20 370,600
3/6/2024 -0.50 / -3.29% 15.15 15.30 14.70 14.70 15.01 14.70 465,900
3/5/2024 -0.10 / -0.65% 15.30 15.30 15.05 15.20 15.13 15.20 347,800
3/4/2024 +0.15 / +0.99% 15.40 15.40 15.10 15.30 15.20 15.30 367,000
3/1/2024 +0.40 / +2.71% 14.70 15.25 14.65 15.15 15.02 15.15 877,600
2/29/2024 0.00 / 0.00% 14.85 14.85 14.65 14.75 14.71 14.75 249,900
2/28/2024 -0.05 / -0.34% 14.95 14.95 14.70 14.75 14.80 14.75 263,900
2/27/2024 +0.15 / +1.02% 14.65 14.80 14.65 14.80 14.71 14.80 263,600
2/26/2024 +0.10 / +0.69% 14.60 14.70 14.50 14.65 14.58 14.65 249,300
2/23/2024 -0.35 / -2.35% 14.80 14.95 14.50 14.55 14.74 14.55 363,300
2/22/2024 +0.40 / +2.76% 14.55 15.00 14.45 14.90 14.78 14.90 507,300
2/21/2024 -0.10 / -0.68% 14.60 14.60 14.40 14.50 14.50 14.50 178,400
2/20/2024 +0.10 / +0.69% 14.50 14.60 14.45 14.60 14.51 14.60 227,900
2/19/2024 -0.05 / -0.34% 14.55 14.60 14.40 14.50 14.46 14.50 212,800
2/16/2024 +0.10 / +0.69% 14.45 14.55 14.40 14.55 14.47 14.55 287,700
SKG News
01/11 SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
01/08 SKG: Thông báo giao dịch cổ phiếu của người nội bộ Puan Kwong Siing
02/07 SKG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Puan Kwong Siing
02/06 SKG: Báo cáo về thay đổi sở hữu của cổ đông lớn Ting Chek Hua
01/05 SKG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Kaibouk Shipyard
Related Companies
Volume Price Change
ACV  190,600 84.80 0.59%
ASG  1,500 21.20 -0.24%
BLN  0 7.20 0.00%
BSG  0 10.30 0.00%
CAG  3,300 7.50 0.00%
CIA  1,800 10.40 -1.89%
CLL  5,500 40.95 -0.12%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.