Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	+0.10 / +0.80%	12.50	12.65	12.40	12.60	12.57	12.60	220,900
9/19/2024	+0.15 / +1.21%	12.30	12.50	12.30	12.50	12.38	12.50	118,800
9/18/2024	-0.05 / -0.40%	12.40	12.40	12.30	12.35	12.34	12.35	208,800
9/17/2024	-0.15 / -1.20%	12.40	12.55	12.00	12.40	12.30	12.40	164,400
9/16/2024	-0.10 / -0.79%	12.65	12.70	12.35	12.55	12.55	12.55	270,700
9/13/2024	+0.05 / +0.40%	12.60	12.75	12.40	12.65	12.57	12.65	273,400
9/12/2024	0.00 / 0.00%	12.70	12.75	12.50	12.60	12.59	12.60	81,300
9/11/2024	-0.05 / -0.40%	12.50	12.65	12.30	12.60	12.50	12.60	232,000
9/10/2024	0.00 / 0.00%	12.60	12.80	12.40	12.65	12.57	12.65	376,600
9/9/2024	0.00 / 0.00%	12.75	12.75	12.55	12.65	12.63	12.65	131,100
9/6/2024	+0.35 / +2.85%	12.20	12.90	12.20	12.65	12.55	12.65	555,500
9/5/2024	+0.05 / +0.41%	12.15	12.35	12.15	12.30	12.25	12.30	230,200
9/4/2024	+0.05 / +0.41%	12.20	12.35	12.15	12.25	12.23	12.25	93,100
8/30/2024	-0.10 / -0.81%	12.40	12.45	12.15	12.20	12.24	12.20	74,800
8/29/2024	+0.15 / +1.23%	12.15	12.40	12.15	12.30	12.20	12.30	131,600
8/28/2024	-0.15 / -1.22%	12.25	12.40	12.15	12.15	12.24	12.15	169,100
8/27/2024	-0.25 / -1.99%	12.55	12.55	12.30	12.30	12.39	12.30	350,100
8/26/2024	+0.05 / +0.40%	12.60	12.70	12.50	12.55	12.57	12.55	154,800
8/23/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.57	12.50	246,600
8/22/2024	-0.15 / -1.18%	12.75	12.75	12.55	12.60	12.62	12.60	220,100
8/21/2024	-0.10 / -0.78%	12.85	12.85	12.55	12.75	12.73	12.75	384,100
8/20/2024	+0.05 / +0.39%	12.80	12.90	12.70	12.85	12.84	12.85	201,000
8/19/2024	-0.10 / -0.78%	12.90	13.00	12.75	12.80	12.82	12.80	161,400
8/16/2024	+0.30 / +2.38%	12.80	12.95	12.60	12.90	12.77	12.90	249,700
8/15/2024	-0.30 / -2.33%	13.00	13.00	12.50	12.60	12.62	12.60	214,100
8/14/2024	+0.05 / +0.39%	12.85	13.20	12.70	12.90	12.88	12.90	164,600
8/13/2024	-0.35 / -2.65%	13.05	13.20	12.80	12.85	12.91	12.85	166,500
8/12/2024	+0.35 / +2.72%	12.70	13.30	12.60	13.20	13.13	13.20	1,142,900
8/9/2024	+0.10 / +0.78%	12.65	12.90	12.65	12.85	12.80	12.85	321,800
8/8/2024	+0.15 / +1.19%	12.40	12.75	12.35	12.75	12.57	12.75	519,100

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing