Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	+0.50 / +0.74%	66.50	68.50	66.50	68.00	67.51	17.66	17,790
9/11/2015	-0.50 / -0.74%	68.50	69.50	67.50	67.50	68.42	17.53	27,740
9/10/2015	-0.50 / -0.73%	65.50	70.00	65.50	68.00	68.17	17.66	43,790
9/9/2015	-0.50 / -0.72%	69.00	70.50	68.00	68.50	69.30	17.79	899,610
9/8/2015	+4.50 / +6.98%	66.00	69.00	64.50	69.00	66.89	17.92	66,950
9/7/2015	+4.00 / +6.61%	61.00	64.50	60.00	64.50	63.21	16.75	61,790
9/4/2015	+0.50 / +0.83%	60.00	60.50	59.50	60.50	59.91	15.71	8,680
9/3/2015	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.07	15.58	5,790
9/1/2015	0.00 / 0.00%	59.00	60.00	58.50	59.00	59.08	15.32	26,050
8/31/2015	-2.00 / -3.28%	60.00	60.00	59.00	59.00	59.46	15.32	27,850
8/28/2015	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.32	15.84	28,930
8/27/2015	-0.50 / -0.81%	61.50	61.50	60.00	61.00	60.99	15.84	23,840
8/26/2015	+4.00 / +6.96%	57.00	61.50	57.00	61.50	59.67	15.97	76,520
8/25/2015	+1.00 / +1.77%	55.50	58.00	55.00	57.50	56.59	14.93	130,880
8/24/2015	-4.00 / -6.61%	60.50	60.50	56.50	56.50	56.99	14.67	114,350
8/21/2015	-0.50 / -0.82%	59.50	61.00	59.50	60.50	59.98	15.71	65,970
8/20/2015	-1.00 / -1.61%	60.50	61.50	59.50	61.00	60.20	15.84	86,230
8/19/2015	-1.00 / -1.59%	63.50	63.50	59.50	62.00	60.73	16.10	131,060
8/18/2015	0.00 / 0.00%	63.50	63.50	61.50	63.00	61.79	16.36	48,340
8/17/2015	+1.00 / +1.61%	63.00	64.00	62.50	63.00	63.35	16.36	34,420
8/14/2015	+2.00 / +3.33%	60.50	64.00	60.50	62.00	62.82	16.10	215,990
8/13/2015	0.00 / 0.00%	60.00	61.50	59.00	60.00	59.68	15.58	25,940
8/12/2015	+2.00 / +3.45%	56.00	62.00	56.00	60.00	60.01	15.58	85,680
8/11/2015	+2.50 / +4.50%	55.00	59.00	55.00	58.00	57.37	15.06	120,720
8/10/2015	0.00 / 0.00%	55.00	55.50	53.50	55.50	54.77	14.41	23,060
8/7/2015	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.97	14.41	5,860
8/6/2015	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.58	14.67	24,830
8/5/2015	+0.50 / +0.89%	56.50	57.00	56.00	56.50	56.72	14.67	18,370
8/4/2015	+1.00 / +1.82%	55.00	58.00	55.00	56.00	56.52	14.54	44,320
8/3/2015	+0.50 / +0.92%	54.50	55.00	54.00	55.00	54.60	14.28	35,550

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing