Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2015	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.58	14.67	24,830
8/5/2015	+0.50 / +0.89%	56.50	57.00	56.00	56.50	56.72	14.67	18,370
8/4/2015	+1.00 / +1.82%	55.00	58.00	55.00	56.00	56.52	14.54	44,320
8/3/2015	+0.50 / +0.92%	54.50	55.00	54.00	55.00	54.60	14.28	35,550
7/31/2015	+2.00 / +3.81%	52.50	54.50	52.50	54.50	54.02	14.15	19,550
7/30/2015	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.76	13.63	12,300
7/29/2015	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.28	13.76	22,690
7/28/2015	-0.50 / -0.93%	53.50	54.50	53.50	53.50	53.68	13.89	36,420
7/27/2015	-1.00 / -1.82%	54.50	54.50	53.50	54.00	53.95	14.02	34,660
7/24/2015	-0.50 / -0.90%	54.00	55.50	54.00	55.00	54.46	14.28	21,170
7/23/2015	0.00 / 0.00%	54.50	55.50	54.00	55.50	55.16	14.41	22,790
7/22/2015	0.00 / 0.00%	55.50	57.00	54.50	55.50	55.39	14.41	30,310
7/21/2015	+3.50 / +6.73%	52.00	55.50	52.00	55.50	55.00	14.41	67,020
7/20/2015	-1.50 / -2.80%	56.00	57.00	52.00	52.00	56.30	13.50	125,140
7/17/2015	+3.50 / +7.00%	51.00	53.50	51.00	53.50	52.65	13.89	71,530
7/16/2015	+1.70 / +3.52%	48.30	50.00	48.30	50.00	49.06	12.98	45,530
7/15/2015	+1.60 / +3.43%	46.70	49.60	46.60	48.30	47.54	12.54	41,670
7/14/2015	0.00 / 0.00%	46.80	46.80	46.60	46.70	46.60	12.13	4,120
7/13/2015	0.00 / 0.00%	46.80	46.80	46.70	46.70	46.71	12.13	12,160
7/10/2015	0.00 / 0.00%	46.50	47.00	46.50	46.70	46.63	12.13	17,990
7/9/2015	0.00 / 0.00%	46.50	46.70	46.40	46.70	46.52	12.13	4,020
7/8/2015	-0.20 / -0.43%	46.90	46.90	46.70	46.70	46.80	12.13	2,450
7/7/2015	0.00 / 0.00%	46.90	47.00	46.60	46.90	46.77	12.18	7,440
7/6/2015	-0.10 / -0.21%	47.00	47.00	46.50	46.90	46.92	12.18	50,900
7/3/2015	-0.30 / -0.63%	47.00	47.30	46.70	47.00	47.07	12.21	7,330
7/2/2015	-0.50 / -1.05%	47.30	47.50	47.00	47.30	47.17	12.28	9,730
7/1/2015	0.00 / 0.00%	48.10	48.10	46.80	47.80	47.23	12.41	11,920
6/30/2015	+0.80 / +1.70%	47.00	48.00	46.00	47.80	47.70	12.41	15,030
6/29/2015	-1.10 / -2.29%	47.90	48.20	47.00	47.00	47.27	12.21	18,150
6/26/2015	0.00 / 0.00%	48.10	48.90	48.10	48.10	48.32	12.49	36,940

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing