Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	0.00 / 0.00%	20.40	20.80	20.15	20.70	20.46	18.58	1,748,100
8/30/2022	+0.05 / +0.24%	20.90	21.00	20.15	20.70	20.61	18.58	1,264,000
8/29/2022	+1.35 / +6.99%	19.10	20.65	19.00	20.65	19.99	18.54	1,829,100
8/26/2022	+0.90 / +4.89%	18.20	19.65	18.20	19.30	19.29	17.33	1,573,800
8/25/2022	-0.40 / -2.13%	18.85	18.85	18.30	18.40	18.59	16.52	548,500
8/24/2022	-0.10 / -0.53%	18.90	19.00	18.50	18.80	18.74	16.88	488,300
8/23/2022	+0.10 / +0.53%	18.50	19.00	18.50	18.90	18.75	16.97	291,200
8/22/2022	+0.60 / +3.30%	18.20	18.80	18.10	18.80	18.46	16.88	788,500
8/19/2022	-0.70 / -3.70%	18.60	18.95	18.20	18.20	18.59	16.34	628,900
8/18/2022	-0.40 / -2.07%	19.30	19.30	18.80	18.90	19.00	16.97	614,900
8/17/2022	-0.30 / -1.53%	19.70	19.75	19.25	19.30	19.58	17.33	472,800
8/16/2022	-0.10 / -0.51%	19.60	19.80	19.50	19.60	19.67	17.60	381,300
8/15/2022	+0.10 / +0.51%	19.80	19.80	19.50	19.70	19.69	17.69	947,100
8/12/2022	+0.30 / +1.55%	19.30	19.70	19.20	19.60	19.45	17.60	237,100
8/11/2022	-0.30 / -1.53%	20.00	20.00	19.05	19.30	19.49	17.33	392,700
8/10/2022	+0.10 / +0.51%	19.20	20.20	19.05	19.60	19.61	17.60	555,800
8/9/2022	-0.20 / -1.02%	19.85	19.85	19.30	19.50	19.55	17.51	631,600
8/8/2022	-0.05 / -0.25%	19.75	20.00	19.50	19.70	19.70	17.69	610,300
8/5/2022	+0.05 / +0.25%	19.50	20.05	19.40	19.75	19.83	17.73	1,161,200
8/4/2022	+0.95 / +5.07%	19.00	19.70	18.50	19.70	19.07	17.69	1,258,800
8/3/2022	+0.75 / +4.17%	18.00	18.80	18.00	18.75	18.53	16.83	979,400
8/2/2022	-0.30 / -1.64%	18.35	18.45	17.80	18.00	17.98	16.16	871,900
8/1/2022	+0.30 / +1.67%	18.00	18.50	18.00	18.30	18.15	16.43	621,100
7/29/2022	+0.15 / +0.84%	17.90	18.60	17.80	18.00	18.09	16.16	657,900
7/28/2022	-0.50 / -2.72%	18.60	18.70	17.85	17.85	18.23	16.03	527,300
7/27/2022	+0.55 / +3.09%	17.65	18.35	17.30	18.35	17.91	16.47	246,900
7/26/2022	-0.15 / -0.84%	18.00	18.20	17.70	17.80	17.81	15.98	316,000
7/25/2022	-0.55 / -2.97%	18.40	18.50	17.60	17.95	18.04	16.12	490,500
7/22/2022	+0.15 / +0.82%	18.50	19.10	18.10	18.50	18.53	16.61	627,600
7/21/2022	-0.10 / -0.54%	18.45	18.60	18.00	18.35	18.25	16.47	444,000

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing