Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2016	+2.00 / +2.15%	93.00	95.00	92.50	95.00	93.39	34.81	103,480
8/25/2016	-0.50 / -0.53%	93.00	93.50	93.00	93.00	93.16	34.07	81,420
8/24/2016	-1.50 / -1.58%	95.00	96.00	93.50	93.50	94.20	34.26	47,070
8/23/2016	0.00 / 0.00%	95.00	95.00	94.00	95.00	94.42	34.81	27,400
8/22/2016	-2.50 / -2.56%	97.50	97.50	95.00	95.00	95.85	34.81	37,620
8/19/2016	0.00 / 0.00%	98.00	98.00	96.00	97.50	97.22	35.72	98,810
8/18/2016	+3.00 / +3.17%	94.50	98.00	94.50	97.50	96.63	35.72	248,770
8/17/2016	+0.50 / +0.53%	94.50	94.50	93.50	94.50	94.13	34.62	60,370
8/16/2016	+1.50 / +1.62%	92.50	94.50	92.50	94.00	93.87	34.44	73,630
8/15/2016	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.63	33.89	31,730
8/12/2016	-2.00 / -2.13%	94.00	94.50	92.00	92.00	93.39	33.71	53,130
8/11/2016	+0.50 / +0.53%	93.50	94.00	92.50	94.00	93.18	34.44	34,900
8/10/2016	+0.50 / +0.54%	93.00	93.50	92.50	93.50	93.03	34.26	34,590
8/9/2016	+0.50 / +0.54%	92.00	93.00	92.00	93.00	92.64	34.07	37,480
8/8/2016	+1.50 / +1.65%	91.00	92.50	90.50	92.50	91.56	33.89	21,290
8/5/2016	0.00 / 0.00%	91.00	91.50	90.50	91.00	90.73	33.34	27,180
8/4/2016	-0.50 / -0.55%	91.50	92.00	91.00	91.00	91.69	33.34	19,860
8/3/2016	0.00 / 0.00%	91.50	92.50	90.50	91.50	91.39	33.52	53,890
8/2/2016	-1.50 / -1.61%	92.50	92.50	91.00	91.50	91.84	33.52	25,860
8/1/2016	-1.50 / -1.59%	94.50	95.00	92.50	93.00	93.88	34.07	108,620
7/29/2016	+2.50 / +2.72%	92.50	96.00	92.00	94.50	94.31	34.62	125,920
7/28/2016	+0.50 / +0.55%	92.50	92.50	91.50	92.00	91.76	33.71	12,750
7/27/2016	0.00 / 0.00%	92.50	92.50	91.50	91.50	91.69	33.52	20,590
7/26/2016	+1.00 / +1.10%	90.50	91.50	90.50	91.50	91.09	33.52	79,500
7/25/2016	-1.50 / -1.63%	92.00	92.00	90.50	90.50	91.26	33.16	27,800
7/22/2016	0.00 / 0.00%	92.00	92.50	90.00	92.00	91.85	33.71	104,390
7/21/2016	-1.00 / -1.08%	92.50	93.50	92.00	92.00	92.64	33.71	105,550
7/20/2016	-1.00 / -1.06%	94.50	94.50	93.00	93.00	93.41	34.07	115,400
7/19/2016	+0.50 / +0.53%	93.00	95.00	93.00	94.00	93.54	34.44	109,190
7/18/2016	-1.50 / -1.58%	95.00	95.00	93.00	93.50	93.96	34.26	72,050

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing