Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.20 / +0.96%	21.00	21.30	20.95	21.00	21.06	19.36	556,500
6/30/2023	+0.10 / +0.48%	20.65	20.90	20.60	20.80	20.74	19.17	627,700
6/29/2023	-0.80 / -3.72%	21.40	21.50	20.70	20.70	21.06	19.08	1,267,100
6/28/2023	+0.60 / +2.87%	21.25	21.70	20.85	21.50	21.22	19.82	1,703,000
6/27/2023	0.00 / 0.00%	21.00	21.50	20.70	20.90	21.04	19.27	909,900
6/26/2023	+0.50 / +2.45%	20.60	21.40	20.60	20.90	21.01	19.27	2,299,500
6/23/2023	+0.10 / +0.49%	20.45	20.85	20.30	20.40	20.52	18.81	1,256,300
6/22/2023	-0.20 / -0.98%	20.70	20.75	20.30	20.30	20.54	18.71	1,006,000
6/21/2023	+0.60 / +3.02%	20.00	20.75	19.85	20.50	20.30	18.90	1,887,000
6/20/2023	+0.25 / +1.27%	19.80	20.35	19.70	19.90	19.99	18.34	792,700
6/19/2023	+0.15 / +0.77%	19.70	19.80	19.50	19.65	19.71	18.11	385,000
6/16/2023	-0.20 / -1.02%	19.80	19.80	19.30	19.50	19.62	17.98	781,100
6/15/2023	+0.20 / +1.03%	19.50	19.75	19.45	19.70	19.60	18.16	380,100
6/14/2023	-0.35 / -1.76%	19.80	19.95	19.50	19.50	19.74	17.98	889,900
6/13/2023	-0.35 / -1.73%	20.25	20.45	19.80	19.85	20.08	18.30	731,500
6/12/2023	-0.20 / -0.98%	20.50	20.60	19.90	20.20	20.15	18.62	837,600
6/9/2023	+0.95 / +4.88%	19.45	20.80	19.30	20.40	20.24	18.81	1,229,000
6/8/2023	+0.20 / +1.04%	19.30	19.95	19.30	19.45	19.64	17.93	1,093,600
6/7/2023	+0.05 / +0.26%	19.20	19.80	19.15	19.25	19.45	17.75	578,100
6/6/2023	-0.15 / -0.78%	19.20	19.50	19.15	19.20	19.26	17.70	766,500
6/5/2023	-0.35 / -1.78%	19.75	19.90	18.80	19.35	19.45	17.84	1,345,300
6/2/2023	-0.05 / -0.25%	20.00	20.40	19.70	19.70	19.85	18.16	1,466,700
6/1/2023	-0.10 / -0.50%	19.90	20.25	19.75	19.75	19.91	18.21	601,500
5/31/2023	+0.05 / +0.25%	20.00	20.15	19.65	19.85	19.89	18.30	1,273,200
5/30/2023	+0.10 / +0.51%	19.60	20.60	19.60	19.80	20.07	18.25	1,322,900
5/29/2023	-0.10 / -0.51%	20.10	20.30	19.55	19.70	19.73	18.16	606,300
5/26/2023	+1.15 / +6.17%	18.70	19.95	18.70	19.80	19.53	18.25	1,953,400
5/25/2023	0.00 / 0.00%	18.65	18.95	18.55	18.65	18.71	17.19	358,000
5/24/2023	-0.20 / -1.03%	19.35	19.60	19.10	19.15	19.29	17.19	653,700
5/23/2023	-0.05 / -0.26%	19.50	19.70	19.20	19.35	19.46	17.37	756,800

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing