|
Closing price on 7/24/2026
|
|
| Open |
7.94 |
| High |
7.94 |
| Low |
7.82 |
| Volume |
11,700 |
| Split-adjusted Price |
7.84 |
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.11 / -1.38%
|
7.94
|
7.94
|
7.82
|
7.84
|
7.85
|
7.84
|
11,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
7.95
|
8.00
|
7.75
|
7.95
|
7.90
|
7.95
|
24,700
|
|
|
7/22/2026
|
-0.04 / -0.50%
|
8.00
|
8.01
|
7.85
|
7.95
|
7.96
|
7.95
|
389,100
|
|
|
7/21/2026
|
-0.06 / -0.75%
|
8.05
|
8.16
|
7.99
|
7.99
|
8.06
|
7.99
|
46,300
|
|
|
7/20/2026
|
0.00 / 0.00%
|
8.15
|
8.15
|
7.98
|
8.05
|
8.02
|
8.05
|
56,000
|
|
|
7/17/2026
|
-0.14 / -1.71%
|
8.25
|
8.25
|
8.05
|
8.05
|
8.07
|
8.05
|
13,000
|
|
|
7/16/2026
|
+0.14 / +1.74%
|
8.05
|
8.31
|
8.03
|
8.19
|
8.10
|
8.19
|
22,600
|
|
|
7/15/2026
|
-0.24 / -2.90%
|
8.30
|
8.30
|
8.05
|
8.05
|
8.18
|
8.05
|
22,400
|
|
|
7/14/2026
|
-0.02 / -0.24%
|
8.23
|
8.29
|
8.20
|
8.29
|
8.24
|
8.29
|
279,800
|
|
|
7/13/2026
|
-0.08 / -0.95%
|
8.38
|
8.38
|
8.20
|
8.31
|
8.23
|
8.31
|
26,700
|
|
|
7/10/2026
|
+0.04 / +0.48%
|
8.30
|
8.39
|
8.29
|
8.39
|
8.31
|
8.39
|
42,600
|
|
|
7/9/2026
|
+0.02 / +0.24%
|
8.36
|
8.40
|
8.32
|
8.35
|
8.34
|
8.35
|
10,100
|
|
|
7/8/2026
|
+0.01 / +0.12%
|
8.30
|
8.40
|
8.30
|
8.33
|
8.33
|
8.33
|
27,400
|
|
|
7/7/2026
|
+0.01 / +0.12%
|
8.31
|
8.34
|
8.30
|
8.32
|
8.31
|
8.32
|
32,600
|
|
|
7/6/2026
|
0.00 / 0.00%
|
8.30
|
8.45
|
8.30
|
8.31
|
8.36
|
8.31
|
275,000
|
|
|
7/3/2026
|
+0.01 / +0.12%
|
8.15
|
8.31
|
8.15
|
8.31
|
8.26
|
8.31
|
26,500
|
|
|
7/2/2026
|
-0.02 / -0.24%
|
8.25
|
8.37
|
8.00
|
8.30
|
8.15
|
8.30
|
114,500
|
|
|
7/1/2026
|
-0.04 / -0.48%
|
8.33
|
8.42
|
8.29
|
8.32
|
8.32
|
8.32
|
28,100
|
|
|
6/30/2026
|
-0.01 / -0.12%
|
8.39
|
8.39
|
8.33
|
8.36
|
8.35
|
8.36
|
15,500
|
|
|
6/29/2026
|
+0.03 / +0.36%
|
8.34
|
8.37
|
8.27
|
8.37
|
8.33
|
8.37
|
14,300
|
|
|
6/26/2026
|
-0.04 / -0.48%
|
8.38
|
8.40
|
8.30
|
8.34
|
8.33
|
8.34
|
233,200
|
|
|
6/25/2026
|
-0.02 / -0.24%
|
8.40
|
8.40
|
8.32
|
8.38
|
8.37
|
8.38
|
38,500
|
|
|
6/24/2026
|
-0.04 / -0.47%
|
8.44
|
8.44
|
8.36
|
8.40
|
8.38
|
8.40
|
29,400
|
|
|
6/23/2026
|
-0.20 / -2.31%
|
8.73
|
8.73
|
8.25
|
8.44
|
8.36
|
8.44
|
193,700
|
|
|
6/22/2026
|
-0.02 / -0.23%
|
8.63
|
8.69
|
8.60
|
8.64
|
8.64
|
8.64
|
23,800
|
|
|
6/19/2026
|
-0.04 / -0.46%
|
8.69
|
8.75
|
8.66
|
8.66
|
8.69
|
8.66
|
15,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
8.68
|
8.80
|
8.68
|
8.70
|
8.74
|
8.70
|
308,700
|
|
|
6/17/2026
|
+0.03 / +0.35%
|
8.65
|
8.74
|
8.65
|
8.70
|
8.68
|
8.70
|
19,800
|
|
|
6/16/2026
|
-0.03 / -0.34%
|
8.70
|
8.70
|
8.65
|
8.67
|
8.68
|
8.67
|
23,200
|
|
|
6/15/2026
|
+0.12 / +1.40%
|
8.61
|
8.79
|
8.61
|
8.70
|
8.68
|
8.70
|
116,900
|
|
|