Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.50 / -4.00%	12.45	12.50	12.00	12.00	12.23	12.00	426,100
7/22/2024	-0.30 / -2.34%	12.80	12.80	12.35	12.50	12.52	12.50	266,600
7/19/2024	+0.10 / +0.79%	12.70	12.80	12.55	12.80	12.63	12.80	123,600
7/18/2024	+0.20 / +1.60%	12.60	12.80	12.45	12.70	12.57	12.70	276,800
7/17/2024	-0.45 / -3.47%	13.00	13.00	12.50	12.50	12.77	12.50	436,200
7/16/2024	0.00 / 0.00%	13.05	13.10	12.90	12.95	12.98	12.95	276,600
7/15/2024	-0.05 / -0.38%	13.00	13.10	12.95	12.95	13.01	12.95	172,900
7/12/2024	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.99	13.00	391,300
7/11/2024	-0.10 / -0.76%	13.20	13.30	12.95	13.10	13.07	13.10	531,100
7/10/2024	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.15	13.20	705,800
7/9/2024	-0.10 / -0.75%	13.40	13.45	13.25	13.30	13.32	13.30	394,500
7/8/2024	-0.05 / -0.37%	13.45	13.55	13.20	13.40	13.36	13.40	392,900
7/5/2024	-0.25 / -1.82%	13.70	13.70	13.35	13.45	13.44	13.45	237,900
7/4/2024	+0.20 / +1.48%	13.35	13.90	13.35	13.70	13.59	13.70	588,500
7/3/2024	+0.10 / +0.75%	13.50	13.50	13.30	13.50	13.42	13.50	314,000
7/2/2024	-0.10 / -0.74%	13.55	13.55	13.25	13.40	13.37	13.40	326,200
7/1/2024	0.00 / 0.00%	13.55	13.55	13.30	13.50	13.42	13.50	99,300
6/28/2024	+0.15 / +1.12%	13.55	13.65	13.35	13.50	13.47	13.50	247,600
6/27/2024	-0.05 / -0.36%	14.05	14.10	13.95	14.00	14.00	13.33	259,500
6/26/2024	-0.15 / -1.06%	14.10	14.25	13.95	14.05	14.00	13.38	310,800
6/25/2024	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.00	13.52	392,500
6/24/2024	-0.50 / -3.45%	14.55	14.55	13.80	14.00	14.11	13.33	910,800
6/21/2024	0.00 / 0.00%	14.60	14.65	14.40	14.50	14.49	13.81	255,800
6/20/2024	0.00 / 0.00%	14.60	14.70	14.35	14.50	14.48	13.81	324,800
6/19/2024	-0.05 / -0.34%	14.60	14.60	14.45	14.50	14.49	13.81	203,300
6/18/2024	+0.15 / +1.04%	14.40	14.65	14.40	14.55	14.53	13.86	354,500
6/17/2024	-0.10 / -0.69%	14.50	14.65	14.35	14.40	14.49	13.71	611,500
6/14/2024	-0.55 / -3.65%	15.00	15.10	14.50	14.50	14.79	13.81	1,293,600
6/13/2024	-0.10 / -0.66%	15.20	15.25	15.00	15.05	15.10	14.33	528,000
6/12/2024	+0.05 / +0.33%	15.10	15.20	15.00	15.15	15.06	14.43	516,600

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing
01/08	SKG: Adjustment to the foreign ownership limit

More News

Related Companies

	Volume	Price	Change
ACV	118,800	105.10	-0.66%
ASG	200	18.90	-0.53%
BLN	0	7.30	0.00%
BSG	100	12.20	0.00%
CAG	9,600	7.70	-2.53%
CIA	11,500	10.40	0.00%
CLL	3,700	37.80	-1.69%