Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2016	0.00 / 0.00%	92.00	92.50	90.00	92.00	91.85	33.71	104,390
7/21/2016	-1.00 / -1.08%	92.50	93.50	92.00	92.00	92.64	33.71	105,550
7/20/2016	-1.00 / -1.06%	94.50	94.50	93.00	93.00	93.41	34.07	115,400
7/19/2016	+0.50 / +0.53%	93.00	95.00	93.00	94.00	93.54	34.44	109,190
7/18/2016	-1.50 / -1.58%	95.00	95.00	93.00	93.50	93.96	34.26	72,050
7/15/2016	0.00 / 0.00%	95.00	95.00	92.50	95.00	93.59	34.81	179,130
7/14/2016	-0.50 / -0.52%	95.00	96.50	95.00	95.00	95.63	34.81	60,680
7/13/2016	+1.50 / +1.60%	94.00	95.50	94.00	95.50	94.56	34.99	57,920
7/12/2016	0.00 / 0.00%	95.00	95.00	93.50	94.00	93.83	34.44	80,400
7/11/2016	-4.00 / -4.08%	98.00	98.00	94.00	94.00	95.26	34.44	158,440
7/8/2016	-1.00 / -1.01%	99.00	99.50	97.00	98.00	97.88	35.90	81,470
7/7/2016	+0.50 / +0.51%	98.50	99.00	98.00	99.00	98.39	36.27	164,430
7/6/2016	+0.50 / +0.51%	98.00	100.00	98.00	98.50	98.53	36.09	112,020
7/5/2016	-3.00 / -2.97%	101.00	103.00	98.00	98.00	100.17	35.90	117,600
7/4/2016	+3.00 / +3.06%	99.00	101.00	99.00	101.00	99.91	37.00	176,980
7/1/2016	-1.00 / -1.01%	99.00	99.50	98.00	98.00	98.38	35.90	124,260
6/30/2016	+4.50 / +4.76%	95.00	99.50	94.50	99.00	97.99	36.27	281,080
6/29/2016	-0.50 / -0.53%	95.00	96.00	94.50	94.50	95.22	34.62	77,810
6/28/2016	0.00 / 0.00%	95.00	95.50	94.50	95.00	94.96	34.81	43,440
6/27/2016	-0.50 / -0.52%	95.00	95.50	94.00	95.00	94.67	34.81	25,890
6/24/2016	0.00 / 0.00%	95.50	95.50	93.00	95.50	93.99	34.99	154,000
6/23/2016	+1.00 / +1.06%	94.50	95.50	94.00	95.50	94.82	34.99	70,420
6/22/2016	-2.00 / -2.07%	94.50	95.50	94.00	94.50	94.40	34.62	172,300
6/21/2016	+2.50 / +2.66%	96.00	97.00	95.00	96.50	95.77	35.35	142,120
6/20/2016	0.00 / 0.00%	95.00	95.00	94.00	94.00	94.28	34.44	56,110
6/17/2016	-1.00 / -1.05%	94.00	95.00	92.00	94.00	92.91	34.44	102,600
6/16/2016	-1.00 / -1.04%	96.00	96.00	94.00	95.00	95.11	34.81	119,330
6/15/2016	-2.00 / -2.04%	97.50	97.50	95.00	96.00	95.84	35.17	63,730
6/14/2016	0.00 / 0.00%	97.50	98.00	96.50	98.00	96.84	35.90	30,400
6/13/2016	-0.50 / -0.51%	97.50	98.50	97.50	98.00	97.74	35.90	32,750

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing