|
Closing price on 7/16/2014
|
|
| Open |
45.90 |
| High |
45.90 |
| Low |
45.40 |
| Volume |
17,270 |
| Split-adjusted Price |
8.34 |
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2014
|
+2.90 / +6.76%
|
45.90
|
45.90
|
45.40
|
45.80
|
45.69
|
8.34
|
17,270
|
|
|
7/15/2014
|
+2.80 / +6.98%
|
42.90
|
42.90
|
42.80
|
42.90
|
42.89
|
7.81
|
8,860
|
|
|
7/14/2014
|
-2.40 / -5.65%
|
45.40
|
45.40
|
39.70
|
40.10
|
43.81
|
7.30
|
6,870
|
|
|
7/11/2014
|
+2.70 / +6.78%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
7.74
|
21,660
|
|
|
7/10/2014
|
+2.60 / +6.99%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
7.25
|
2,640
|
|
|
7/9/2014
|
+2.40 / +6.90%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
6.77
|
514,063
|
|
|
7/8/2014
|
+34.80 / +0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
6.34
|
2,680
|
|
|