Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	0.00 / 0.00%	48.10	48.10	46.80	47.80	47.23	12.41	11,920
6/30/2015	+0.80 / +1.70%	47.00	48.00	46.00	47.80	47.70	12.41	15,030
6/29/2015	-1.10 / -2.29%	47.90	48.20	47.00	47.00	47.27	12.21	18,150
6/26/2015	0.00 / 0.00%	48.10	48.90	48.10	48.10	48.32	12.49	36,940
6/25/2015	-1.80 / -3.61%	50.00	50.00	48.10	48.10	48.69	12.49	10,330
6/24/2015	+0.70 / +1.42%	50.00	50.00	48.70	49.90	49.19	12.96	8,010
6/23/2015	-1.80 / -3.53%	51.00	51.00	49.20	49.20	50.00	12.78	3,980
6/22/2015	-10.00 / -16.39%	51.50	51.50	50.00	51.00	50.32	13.24	1,550
6/19/2015	+0.50 / +0.83%	60.00	61.00	60.00	61.00	60.36	12.98	25,530
6/18/2015	+0.50 / +0.83%	60.00	60.50	59.00	60.50	59.85	12.88	21,120
6/17/2015	-1.00 / -1.64%	60.00	61.00	60.00	60.00	60.17	12.77	10,720
6/16/2015	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.12	12.98	13,990
6/15/2015	+0.50 / +0.82%	62.50	62.50	61.00	61.50	61.61	13.09	13,050
6/12/2015	-1.00 / -1.61%	62.00	63.00	61.00	61.00	61.73	12.98	6,590
6/11/2015	+0.50 / +0.81%	61.50	62.50	61.00	62.00	61.41	13.20	9,900
6/10/2015	+0.50 / +0.82%	61.00	62.50	60.50	61.50	61.02	13.09	9,030
6/9/2015	-0.50 / -0.81%	61.50	62.50	61.00	61.00	61.53	12.98	14,480
6/8/2015	+1.50 / +2.50%	61.00	62.00	61.00	61.50	61.32	13.09	5,920
6/5/2015	0.00 / 0.00%	60.00	61.50	60.00	60.00	60.06	12.77	3,760
6/4/2015	-1.00 / -1.64%	61.50	61.50	60.00	60.00	60.46	12.77	7,030
6/3/2015	-1.00 / -1.61%	61.00	61.50	61.00	61.00	61.26	12.98	41,270
6/2/2015	0.00 / 0.00%	60.50	62.50	60.50	62.00	62.17	13.20	17,260
6/1/2015	-0.50 / -0.80%	61.50	62.00	59.50	62.00	60.49	13.20	4,860
5/29/2015	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.05	13.30	1,660
5/28/2015	+0.50 / +0.82%	62.50	62.50	59.00	61.50	60.82	13.09	6,610
5/27/2015	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.60	12.98	7,810
5/26/2015	0.00 / 0.00%	62.00	63.00	61.50	63.00	62.47	13.41	4,210
5/25/2015	+2.50 / +4.13%	61.00	63.50	61.00	63.00	62.55	13.41	32,390
5/22/2015	+1.00 / +1.68%	60.50	60.50	60.00	60.50	60.13	12.88	7,450
5/21/2015	+3.50 / +6.25%	56.00	59.50	56.00	59.50	57.89	12.66	55,280

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing