Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	-1.00 / -1.64%	61.50	61.50	60.00	60.00	60.46	12.77	7,030
6/3/2015	-1.00 / -1.61%	61.00	61.50	61.00	61.00	61.26	12.98	41,270
6/2/2015	0.00 / 0.00%	60.50	62.50	60.50	62.00	62.17	13.20	17,260
6/1/2015	-0.50 / -0.80%	61.50	62.00	59.50	62.00	60.49	13.20	4,860
5/29/2015	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.05	13.30	1,660
5/28/2015	+0.50 / +0.82%	62.50	62.50	59.00	61.50	60.82	13.09	6,610
5/27/2015	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.60	12.98	7,810
5/26/2015	0.00 / 0.00%	62.00	63.00	61.50	63.00	62.47	13.41	4,210
5/25/2015	+2.50 / +4.13%	61.00	63.50	61.00	63.00	62.55	13.41	32,390
5/22/2015	+1.00 / +1.68%	60.50	60.50	60.00	60.50	60.13	12.88	7,450
5/21/2015	+3.50 / +6.25%	56.00	59.50	56.00	59.50	57.89	12.66	55,280
5/20/2015	+1.00 / +1.82%	54.00	56.00	54.00	56.00	55.17	11.92	17,800
5/19/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.07	11.71	3,440
5/18/2015	+1.00 / +1.89%	53.00	54.00	52.50	54.00	52.88	11.49	15,110
5/15/2015	-0.50 / -0.93%	53.50	54.50	53.00	53.00	53.32	11.28	13,110
5/14/2015	0.00 / 0.00%	53.50	53.50	52.50	53.50	52.85	11.39	6,320
5/13/2015	+0.50 / +0.94%	54.00	54.00	53.00	53.50	53.09	11.39	4,690
5/12/2015	-2.00 / -3.64%	54.50	54.50	52.50	53.00	53.09	11.28	29,910
5/11/2015	0.00 / 0.00%	54.50	55.00	53.00	55.00	53.54	11.71	2,540
5/8/2015	0.00 / 0.00%	54.50	55.00	54.00	55.00	54.66	11.71	4,830
5/7/2015	-1.00 / -1.79%	54.00	55.50	53.50	55.00	55.08	11.71	1,890
5/6/2015	+1.00 / +1.82%	55.50	56.00	54.00	56.00	54.98	11.92	6,530
5/5/2015	+2.50 / +4.76%	53.50	56.00	52.00	55.00	52.94	11.71	33,960
5/4/2015	-1.00 / -1.87%	53.00	53.50	52.50	52.50	52.89	11.17	31,670
4/27/2015	-0.50 / -0.93%	55.00	55.00	53.50	53.50	54.22	11.39	830
4/24/2015	+1.00 / +1.89%	53.00	54.00	52.00	54.00	53.53	11.49	16,850
4/23/2015	0.00 / 0.00%	52.50	53.00	52.00	53.00	52.46	11.28	8,960
4/22/2015	0.00 / 0.00%	54.00	54.00	51.50	53.00	52.44	11.28	12,280
4/21/2015	-1.50 / -2.75%	56.00	56.00	52.50	53.00	53.40	11.28	31,720
4/20/2015	-0.50 / -0.91%	53.50	55.50	53.50	54.50	54.69	11.60	16,620

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing