Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	-2.00 / -2.07%	94.50	95.50	94.00	94.50	94.40	34.62	172,300
6/21/2016	+2.50 / +2.66%	96.00	97.00	95.00	96.50	95.77	35.35	142,120
6/20/2016	0.00 / 0.00%	95.00	95.00	94.00	94.00	94.28	34.44	56,110
6/17/2016	-1.00 / -1.05%	94.00	95.00	92.00	94.00	92.91	34.44	102,600
6/16/2016	-1.00 / -1.04%	96.00	96.00	94.00	95.00	95.11	34.81	119,330
6/15/2016	-2.00 / -2.04%	97.50	97.50	95.00	96.00	95.84	35.17	63,730
6/14/2016	0.00 / 0.00%	97.50	98.00	96.50	98.00	96.84	35.90	30,400
6/13/2016	-0.50 / -0.51%	97.50	98.50	97.50	98.00	97.74	35.90	32,750
6/10/2016	+0.50 / +0.51%	98.00	99.00	98.00	98.50	98.28	36.09	18,590
6/9/2016	+1.00 / +1.03%	97.00	98.00	97.00	98.00	97.60	35.90	20,390
6/8/2016	+2.00 / +2.11%	96.00	97.50	95.00	97.00	96.57	35.54	45,210
6/7/2016	-1.00 / -1.04%	95.00	96.00	95.00	95.00	95.12	34.81	23,150
6/6/2016	-2.50 / -2.54%	98.00	98.00	95.00	96.00	96.54	35.17	87,750
6/3/2016	+1.50 / +1.55%	97.50	99.50	97.50	98.50	98.80	36.09	49,000
6/2/2016	-33.00 / -25.38%	98.50	98.50	94.50	97.00	97.34	35.54	106,950
6/1/2016	-1.00 / -0.76%	132.00	132.00	129.00	130.00	130.09	33.76	39,420
5/31/2016	0.00 / 0.00%	130.00	133.00	129.00	131.00	130.84	34.02	39,270
5/30/2016	0.00 / 0.00%	131.00	131.00	129.00	131.00	130.14	34.02	21,400
5/27/2016	+5.00 / +3.97%	125.00	131.00	125.00	131.00	128.78	34.02	52,920
5/26/2016	-4.00 / -3.08%	130.00	130.00	125.00	126.00	126.36	32.72	84,530
5/25/2016	+2.00 / +1.56%	128.00	130.00	125.00	130.00	126.41	33.76	52,110
5/24/2016	-3.00 / -2.29%	131.00	132.00	128.00	128.00	129.14	33.24	31,230
5/23/2016	-1.00 / -0.76%	134.00	135.00	130.00	131.00	131.33	34.02	57,520
5/20/2016	0.00 / 0.00%	133.00	134.00	132.00	132.00	132.22	34.28	59,320
5/19/2016	+1.00 / +0.76%	133.00	133.00	131.00	132.00	131.68	34.28	20,330
5/18/2016	-1.00 / -0.76%	132.00	135.00	131.00	131.00	132.17	34.02	105,600
5/17/2016	+5.00 / +3.94%	127.00	134.00	127.00	132.00	131.37	34.28	80,110
5/16/2016	+3.00 / +2.42%	124.00	128.00	124.00	127.00	126.72	32.98	59,660
5/13/2016	+3.00 / +2.48%	121.00	124.00	121.00	124.00	122.97	32.20	38,620
5/12/2016	-1.00 / -0.82%	121.00	122.00	121.00	121.00	121.56	31.42	41,740

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing