|
Closing price on 6/19/2026
|
|
| Open |
8.69 |
| High |
8.75 |
| Low |
8.66 |
| Volume |
15,100 |
| Split-adjusted Price |
8.66 |
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2026
|
-0.04 / -0.46%
|
8.69
|
8.75
|
8.66
|
8.66
|
8.69
|
8.66
|
15,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
8.68
|
8.80
|
8.68
|
8.70
|
8.74
|
8.70
|
308,700
|
|
|
6/17/2026
|
+0.03 / +0.35%
|
8.65
|
8.74
|
8.65
|
8.70
|
8.68
|
8.70
|
19,800
|
|
|
6/16/2026
|
-0.03 / -0.34%
|
8.70
|
8.70
|
8.65
|
8.67
|
8.68
|
8.67
|
23,200
|
|
|
6/15/2026
|
+0.12 / +1.40%
|
8.61
|
8.79
|
8.61
|
8.70
|
8.68
|
8.70
|
116,900
|
|
|
6/12/2026
|
-0.04 / -0.44%
|
9.12
|
9.14
|
9.00
|
9.08
|
9.07
|
8.58
|
65,700
|
|
|
6/11/2026
|
+0.02 / +0.22%
|
9.10
|
9.13
|
8.99
|
9.12
|
9.07
|
8.62
|
47,200
|
|
|
6/10/2026
|
+0.09 / +1.00%
|
9.01
|
9.14
|
9.00
|
9.10
|
9.07
|
8.60
|
40,100
|
|
|
6/9/2026
|
+0.02 / +0.22%
|
9.11
|
9.13
|
8.95
|
9.01
|
9.04
|
8.51
|
52,300
|
|
|
6/8/2026
|
-0.03 / -0.33%
|
8.90
|
9.04
|
8.81
|
8.99
|
8.91
|
8.49
|
313,700
|
|
|
6/5/2026
|
-0.11 / -1.20%
|
9.05
|
9.13
|
8.80
|
9.02
|
8.91
|
8.52
|
153,500
|
|
|
6/4/2026
|
-0.01 / -0.11%
|
9.14
|
9.14
|
8.88
|
9.13
|
8.96
|
8.63
|
198,200
|
|
|
6/3/2026
|
-0.05 / -0.54%
|
9.18
|
9.18
|
9.00
|
9.14
|
9.06
|
8.64
|
160,701
|
|
|
6/2/2026
|
-0.07 / -0.76%
|
9.29
|
9.29
|
9.05
|
9.19
|
9.17
|
8.68
|
23,700
|
|
|
6/1/2026
|
+0.07 / +0.76%
|
9.30
|
9.30
|
9.19
|
9.26
|
9.21
|
8.75
|
34,100
|
|
|
5/29/2026
|
-0.06 / -0.65%
|
9.35
|
9.35
|
9.08
|
9.19
|
9.26
|
8.68
|
27,200
|
|
|
5/28/2026
|
+0.07 / +0.76%
|
9.33
|
9.33
|
9.15
|
9.25
|
9.21
|
8.74
|
26,301
|
|
|
5/27/2026
|
+0.02 / +0.22%
|
9.10
|
9.27
|
9.10
|
9.18
|
9.21
|
8.67
|
58,700
|
|
|
5/26/2026
|
-0.10 / -1.08%
|
9.26
|
9.31
|
9.16
|
9.16
|
9.21
|
8.66
|
46,700
|
|
|
5/25/2026
|
+0.06 / +0.65%
|
9.49
|
9.49
|
9.21
|
9.26
|
9.26
|
8.75
|
20,002
|
|
|
5/22/2026
|
-0.03 / -0.33%
|
9.11
|
9.20
|
9.05
|
9.20
|
9.10
|
8.69
|
139,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
9.24
|
9.29
|
9.05
|
9.23
|
9.11
|
8.72
|
118,300
|
|
|
5/20/2026
|
-0.09 / -0.97%
|
9.23
|
9.35
|
9.10
|
9.23
|
9.20
|
8.72
|
47,800
|
|
|
5/19/2026
|
-0.08 / -0.85%
|
9.35
|
9.40
|
9.20
|
9.32
|
9.29
|
8.81
|
41,300
|
|
|
5/18/2026
|
+0.05 / +0.53%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
8.88
|
29,100
|
|
|
5/15/2026
|
+0.03 / +0.32%
|
9.33
|
9.40
|
9.30
|
9.35
|
9.32
|
8.84
|
32,900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
9.30
|
9.38
|
9.30
|
9.32
|
9.35
|
8.81
|
14,500
|
|
|
5/13/2026
|
-0.08 / -0.85%
|
9.40
|
9.41
|
9.32
|
9.32
|
9.34
|
8.81
|
53,100
|
|
|
5/12/2026
|
-0.10 / -1.05%
|
9.40
|
9.51
|
9.19
|
9.40
|
9.40
|
8.88
|
101,500
|
|
|
5/11/2026
|
-0.10 / -1.04%
|
9.65
|
9.65
|
9.44
|
9.50
|
9.49
|
8.98
|
72,300
|
|
|