Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	-2.00 / -1.64%	121.00	122.00	119.00	120.00	120.00	31.16	67,150
5/6/2016	-2.00 / -1.61%	124.00	124.00	121.00	122.00	122.52	31.68	11,410
5/5/2016	+5.00 / +4.20%	119.00	124.00	118.00	124.00	120.54	32.20	103,310
5/4/2016	-2.00 / -1.65%	121.00	122.00	118.00	119.00	119.41	30.90	41,110
4/29/2016	-1.00 / -0.82%	121.00	122.00	118.00	121.00	120.31	31.42	55,300
4/28/2016	0.00 / 0.00%	122.00	123.00	119.00	122.00	120.38	31.68	55,090
4/27/2016	-2.00 / -1.61%	125.00	125.00	122.00	122.00	122.91	31.68	16,980
4/26/2016	0.00 / 0.00%	126.00	128.00	124.00	124.00	125.58	32.20	37,290
4/25/2016	0.00 / 0.00%	123.00	125.00	122.00	124.00	123.33	32.20	36,610
4/22/2016	-2.00 / -1.59%	125.00	127.00	122.00	124.00	124.60	32.20	50,200
4/21/2016	0.00 / 0.00%	126.00	127.00	126.00	126.00	126.09	32.72	24,380
4/20/2016	-2.00 / -1.56%	128.00	128.00	125.00	126.00	125.78	32.72	21,880
4/19/2016	+6.00 / +4.92%	123.00	128.00	123.00	128.00	124.78	33.24	75,620
4/15/2016	+1.00 / +0.83%	124.00	124.00	122.00	122.00	122.60	31.68	62,740
4/14/2016	+3.00 / +2.54%	116.00	125.00	116.00	121.00	121.56	31.42	96,860
4/13/2016	0.00 / 0.00%	118.00	118.00	116.00	118.00	117.51	30.64	20,270
4/12/2016	0.00 / 0.00%	119.00	120.00	117.00	118.00	118.60	30.64	24,620
4/11/2016	+3.00 / +2.61%	116.00	119.00	115.00	118.00	117.61	30.64	48,370
4/8/2016	-3.00 / -2.54%	116.00	116.00	112.00	115.00	114.36	29.86	33,140
4/7/2016	0.00 / 0.00%	118.00	118.00	116.00	118.00	117.64	30.64	50,500
4/6/2016	+5.00 / +4.42%	113.00	118.00	113.00	118.00	115.96	30.64	158,990
4/5/2016	+5.00 / +4.63%	110.00	114.00	109.00	113.00	111.93	29.34	61,670
4/4/2016	+1.00 / +0.93%	107.00	111.00	107.00	108.00	109.32	28.05	18,880
4/1/2016	+1.00 / +0.94%	106.00	107.00	106.00	107.00	106.07	27.79	16,310
3/31/2016	-5.00 / -4.50%	111.00	111.00	106.00	106.00	108.08	27.53	67,710
3/30/2016	+1.00 / +0.91%	110.00	111.00	109.00	111.00	109.86	28.82	12,680
3/29/2016	0.00 / 0.00%	110.00	110.00	109.00	110.00	109.62	28.56	58,320
3/28/2016	+2.00 / +1.85%	108.00	111.00	108.00	110.00	109.03	28.56	34,890
3/25/2016	-3.00 / -2.70%	109.00	109.00	107.00	108.00	108.05	28.05	33,560
3/24/2016	0.00 / 0.00%	111.00	111.00	108.00	111.00	109.99	28.82	14,010

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing