|
Closing price on 5/15/2026
|
|
| Open |
9.33 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
32,900 |
| Split-adjusted Price |
9.35 |
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+0.03 / +0.32%
|
9.33
|
9.40
|
9.30
|
9.35
|
9.32
|
9.35
|
32,900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
9.30
|
9.38
|
9.30
|
9.32
|
9.35
|
9.32
|
14,500
|
|
|
5/13/2026
|
-0.08 / -0.85%
|
9.40
|
9.41
|
9.32
|
9.32
|
9.34
|
9.32
|
53,100
|
|
|
5/12/2026
|
-0.10 / -1.05%
|
9.40
|
9.51
|
9.19
|
9.40
|
9.40
|
9.40
|
101,500
|
|
|
5/11/2026
|
-0.10 / -1.04%
|
9.65
|
9.65
|
9.44
|
9.50
|
9.49
|
9.50
|
72,300
|
|
|
5/8/2026
|
-0.06 / -0.62%
|
9.67
|
9.67
|
9.50
|
9.60
|
9.57
|
9.60
|
39,600
|
|
|
5/7/2026
|
-0.02 / -0.21%
|
9.67
|
9.67
|
9.63
|
9.66
|
9.65
|
9.66
|
176,700
|
|
|
5/6/2026
|
-0.02 / -0.21%
|
9.69
|
9.69
|
9.62
|
9.68
|
9.64
|
9.68
|
63,700
|
|
|
5/5/2026
|
+0.06 / +0.62%
|
9.60
|
9.70
|
9.55
|
9.70
|
9.62
|
9.70
|
151,900
|
|
|
5/4/2026
|
+0.09 / +0.94%
|
9.55
|
9.64
|
9.52
|
9.64
|
9.57
|
9.64
|
67,200
|
|
|
4/29/2026
|
-0.01 / -0.10%
|
9.46
|
9.56
|
9.30
|
9.55
|
9.48
|
9.55
|
61,100
|
|
|
4/28/2026
|
-0.04 / -0.42%
|
9.60
|
9.60
|
9.46
|
9.56
|
9.51
|
9.56
|
102,100
|
|
|
4/24/2026
|
-0.02 / -0.21%
|
9.61
|
9.64
|
9.52
|
9.60
|
9.58
|
9.60
|
105,800
|
|
|
4/23/2026
|
+0.22 / +2.34%
|
9.45
|
9.64
|
9.44
|
9.62
|
9.54
|
9.62
|
115,800
|
|
|
4/22/2026
|
-0.02 / -0.21%
|
9.42
|
9.45
|
9.30
|
9.40
|
9.39
|
9.40
|
100,700
|
|
|
4/21/2026
|
-0.03 / -0.32%
|
9.45
|
9.45
|
9.33
|
9.42
|
9.42
|
9.42
|
29,000
|
|
|
4/20/2026
|
+0.15 / +1.61%
|
9.30
|
9.59
|
9.30
|
9.45
|
9.43
|
9.45
|
118,100
|
|
|
4/17/2026
|
+0.04 / +0.43%
|
9.24
|
9.30
|
9.04
|
9.30
|
9.28
|
9.30
|
153,700
|
|
|
4/16/2026
|
-0.03 / -0.32%
|
9.29
|
9.29
|
9.21
|
9.26
|
9.24
|
9.26
|
18,600
|
|
|
4/15/2026
|
-0.03 / -0.32%
|
9.32
|
9.34
|
9.24
|
9.29
|
9.28
|
9.29
|
45,700
|
|
|
4/14/2026
|
-0.02 / -0.21%
|
9.36
|
9.36
|
9.25
|
9.32
|
9.29
|
9.32
|
27,900
|
|
|
4/13/2026
|
0.00 / 0.00%
|
9.20
|
9.36
|
9.20
|
9.34
|
9.30
|
9.34
|
20,300
|
|
|
4/10/2026
|
+0.09 / +0.97%
|
9.25
|
9.34
|
9.22
|
9.34
|
9.28
|
9.34
|
90,400
|
|
|
4/9/2026
|
-0.02 / -0.22%
|
9.06
|
9.34
|
9.05
|
9.25
|
9.23
|
9.25
|
53,500
|
|
|
4/8/2026
|
+0.14 / +1.53%
|
9.25
|
9.30
|
9.17
|
9.27
|
9.23
|
9.27
|
115,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
9.07
|
9.27
|
9.00
|
9.13
|
9.08
|
9.13
|
46,300
|
|
|
4/6/2026
|
-0.02 / -0.22%
|
9.29
|
9.29
|
9.08
|
9.13
|
9.12
|
9.13
|
16,100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
9.15
|
9.20
|
9.05
|
9.15
|
9.14
|
9.15
|
49,000
|
|
|
4/2/2026
|
-0.07 / -0.76%
|
9.30
|
9.30
|
9.07
|
9.15
|
9.18
|
9.15
|
28,500
|
|
|
4/1/2026
|
-0.02 / -0.22%
|
9.24
|
9.44
|
9.20
|
9.22
|
9.24
|
9.22
|
29,400
|
|
|