Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+5.00 / +4.42%	113.00	118.00	113.00	118.00	115.96	30.64	158,990
4/5/2016	+5.00 / +4.63%	110.00	114.00	109.00	113.00	111.93	29.34	61,670
4/4/2016	+1.00 / +0.93%	107.00	111.00	107.00	108.00	109.32	28.05	18,880
4/1/2016	+1.00 / +0.94%	106.00	107.00	106.00	107.00	106.07	27.79	16,310
3/31/2016	-5.00 / -4.50%	111.00	111.00	106.00	106.00	108.08	27.53	67,710
3/30/2016	+1.00 / +0.91%	110.00	111.00	109.00	111.00	109.86	28.82	12,680
3/29/2016	0.00 / 0.00%	110.00	110.00	109.00	110.00	109.62	28.56	58,320
3/28/2016	+2.00 / +1.85%	108.00	111.00	108.00	110.00	109.03	28.56	34,890
3/25/2016	-3.00 / -2.70%	109.00	109.00	107.00	108.00	108.05	28.05	33,560
3/24/2016	0.00 / 0.00%	111.00	111.00	108.00	111.00	109.99	28.82	14,010
3/23/2016	+1.00 / +0.91%	111.00	112.00	111.00	111.00	111.25	28.82	21,660
3/22/2016	+6.00 / +5.77%	104.00	110.00	104.00	110.00	106.03	28.56	81,360
3/21/2016	-5.00 / -4.59%	109.00	109.00	104.00	104.00	105.39	27.01	134,020
3/18/2016	-2.00 / -1.80%	110.00	111.00	109.00	109.00	109.61	28.31	50,280
3/17/2016	0.00 / 0.00%	112.00	112.00	110.00	111.00	110.89	28.82	8,910
3/16/2016	+2.00 / +1.83%	109.00	111.00	109.00	111.00	109.95	28.82	16,490
3/15/2016	+1.00 / +0.93%	109.00	112.00	108.00	109.00	108.98	28.31	60,710
3/14/2016	-6.00 / -5.26%	115.00	115.00	108.00	108.00	110.12	28.05	81,610
3/11/2016	-5.00 / -4.20%	119.00	119.00	113.00	114.00	114.71	29.60	73,680
3/10/2016	+2.00 / +1.71%	117.00	119.00	116.00	119.00	117.69	30.90	14,440
3/9/2016	+2.00 / +1.74%	113.00	117.00	113.00	117.00	115.54	30.38	24,390
3/8/2016	-6.00 / -4.96%	121.00	121.00	113.00	115.00	115.47	29.86	182,400
3/7/2016	-1.00 / -0.82%	123.00	127.00	121.00	121.00	123.70	31.42	85,230
3/4/2016	+6.00 / +5.17%	117.00	124.00	116.00	122.00	121.26	31.68	111,900
3/3/2016	+7.00 / +6.42%	109.00	116.00	109.00	116.00	114.03	30.12	79,930
3/2/2016	+1.00 / +0.93%	108.00	111.00	108.00	109.00	109.54	28.31	50,230
3/1/2016	0.00 / 0.00%	107.00	110.00	107.00	108.00	107.82	28.05	71,980
2/29/2016	+1.00 / +0.93%	107.00	109.00	106.00	108.00	107.27	28.05	29,430
2/26/2016	+2.00 / +1.90%	105.00	107.00	105.00	107.00	105.88	27.79	12,580
2/25/2016	-1.00 / -0.94%	104.00	109.00	104.00	105.00	107.30	27.27	26,150

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing