Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	-0.35 / -1.28%	27.25	27.25	26.90	26.90	27.03	13.99	97,630
3/21/2018	+0.15 / +0.55%	27.60	27.60	27.05	27.25	27.12	14.18	19,030
3/20/2018	-0.35 / -1.28%	27.00	28.20	27.00	27.10	27.57	14.10	98,340
3/19/2018	+0.15 / +0.55%	27.30	27.50	27.10	27.45	27.33	14.28	53,670
3/16/2018	-0.10 / -0.36%	27.10	27.40	27.00	27.30	27.11	14.20	80,330
3/15/2018	+0.10 / +0.37%	27.90	27.90	27.10	27.40	27.34	14.25	20,370
3/14/2018	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.16	14.20	52,140
3/13/2018	+0.25 / +0.92%	27.45	27.45	26.55	27.40	26.99	14.25	84,040
3/12/2018	-0.65 / -2.34%	27.50	27.80	27.15	27.15	27.38	14.12	105,160
3/9/2018	-0.10 / -0.36%	27.70	28.00	27.55	27.80	27.71	14.46	50,050
3/8/2018	-0.10 / -0.36%	28.00	28.40	27.60	27.90	28.05	14.51	3,293,700
3/7/2018	+0.20 / +0.72%	28.10	28.70	27.95	28.00	28.25	14.57	3,549,850
3/6/2018	+0.90 / +3.35%	26.90	28.20	26.60	27.80	27.41	14.46	3,277,180
3/5/2018	-0.10 / -0.37%	27.10	27.15	26.90	26.90	26.97	13.99	55,350
3/2/2018	0.00 / 0.00%	27.00	27.45	26.80	27.00	26.95	14.05	23,710
3/1/2018	-0.50 / -1.82%	27.50	27.70	27.00	27.00	27.18	14.05	67,210
2/28/2018	-0.10 / -0.36%	27.50	27.60	27.00	27.50	27.32	14.31	173,960
2/27/2018	0.00 / 0.00%	27.70	27.70	27.25	27.60	27.46	14.36	136,000
2/26/2018	+0.10 / +0.36%	27.50	27.80	27.00	27.60	27.47	14.36	177,040
2/23/2018	+0.45 / +1.66%	27.10	28.00	27.00	27.50	27.34	14.31	160,290
2/22/2018	-0.25 / -0.92%	27.00	27.95	26.75	27.05	27.19	14.07	85,000
2/21/2018	+0.80 / +3.02%	27.75	27.75	27.00	27.30	27.41	14.20	45,780
2/13/2018	-0.20 / -0.75%	26.90	27.10	26.50	26.50	26.67	13.79	55,010
2/12/2018	+0.60 / +2.30%	26.10	26.85	26.10	26.70	26.64	13.89	35,060
2/9/2018	+0.10 / +0.38%	25.50	26.20	25.10	26.10	25.69	13.58	60,340
2/8/2018	+0.50 / +1.96%	26.00	26.50	25.50	26.00	25.99	13.53	39,200
2/7/2018	+1.20 / +4.94%	24.70	26.00	24.70	25.50	25.80	13.27	188,230
2/6/2018	-1.80 / -6.90%	25.00	25.00	24.30	24.30	24.51	12.64	350,960
2/5/2018	-1.20 / -4.40%	27.20	27.25	25.80	26.10	26.55	13.58	208,210
2/2/2018	-0.10 / -0.36%	27.80	27.80	27.30	27.30	27.42	14.20	47,010

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing