Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	+2.00 / +1.90%	105.00	107.00	105.00	107.00	105.88	27.79	12,580
2/25/2016	-1.00 / -0.94%	104.00	109.00	104.00	105.00	107.30	27.27	26,150
2/24/2016	+2.00 / +1.92%	103.00	107.00	103.00	106.00	105.79	27.53	30,230
2/23/2016	-4.00 / -3.70%	106.00	107.00	104.00	104.00	105.11	27.01	32,230
2/22/2016	0.00 / 0.00%	107.00	108.00	106.00	108.00	107.14	28.05	32,370
2/19/2016	+4.00 / +3.85%	104.00	110.00	104.00	108.00	107.12	28.05	103,490
2/18/2016	+4.50 / +4.52%	99.50	104.00	99.50	104.00	101.78	27.01	38,220
2/17/2016	+1.00 / +1.02%	98.50	100.00	98.50	99.50	99.19	25.84	35,870
2/16/2016	+4.00 / +4.23%	94.50	98.50	94.00	98.50	95.80	25.58	133,790
2/15/2016	+2.00 / +2.16%	91.50	95.00	91.50	94.50	93.25	24.54	17,040
2/5/2016	+0.50 / +0.54%	91.50	93.00	91.50	92.50	92.55	24.02	3,490
2/4/2016	+0.50 / +0.55%	92.00	92.00	91.50	92.00	91.78	23.89	4,990
2/3/2016	0.00 / 0.00%	92.00	92.00	91.50	91.50	91.74	23.76	29,180
2/2/2016	0.00 / 0.00%	91.50	93.00	91.50	91.50	91.96	23.76	20,510
2/1/2016	+1.50 / +1.67%	90.00	92.00	90.00	91.50	91.24	23.76	16,900
1/29/2016	+0.50 / +0.56%	89.50	90.00	88.00	90.00	88.50	23.37	10,360
1/28/2016	-0.50 / -0.56%	90.00	91.50	87.00	89.50	89.01	23.24	73,690
1/27/2016	-0.50 / -0.55%	90.50	91.00	89.50	90.00	90.42	23.37	21,710
1/26/2016	-1.00 / -1.09%	91.50	91.50	90.50	90.50	91.04	23.50	14,050
1/25/2016	+1.00 / +1.10%	91.00	91.50	90.00	91.50	90.87	23.76	9,860
1/22/2016	0.00 / 0.00%	90.50	92.00	86.00	90.50	87.96	23.50	46,010
1/21/2016	-2.00 / -2.16%	92.50	93.00	90.50	90.50	91.72	23.50	20,270
1/20/2016	0.00 / 0.00%	94.50	94.50	92.50	92.50	92.67	24.02	25,920
1/19/2016	0.00 / 0.00%	93.00	93.00	91.00	92.50	91.86	24.02	20,540
1/18/2016	-0.50 / -0.54%	93.00	93.50	89.50	92.50	91.31	24.02	73,550
1/15/2016	-0.50 / -0.53%	93.50	95.00	93.00	93.00	93.83	24.15	25,000
1/14/2016	-2.00 / -2.09%	95.00	95.00	92.00	93.50	93.34	24.28	27,920
1/13/2016	+2.50 / +2.69%	95.00	97.00	93.00	95.50	94.89	24.80	27,200
1/12/2016	+6.00 / +6.90%	87.00	93.00	86.50	93.00	91.19	24.15	82,260
1/11/2016	0.00 / 0.00%	86.00	87.00	86.00	87.00	86.46	22.59	14,480

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing