Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-0.10 / -0.23%	42.50	43.80	42.50	43.10	43.23	9.17	24,750
12/25/2014	-0.30 / -0.69%	44.30	44.40	43.00	43.20	43.96	9.20	31,890
12/24/2014	+1.50 / +3.57%	42.00	44.00	42.00	43.50	42.75	9.26	75,160
12/23/2014	+0.10 / +0.24%	42.00	42.00	41.90	42.00	41.97	8.94	35,720
12/22/2014	+0.50 / +1.21%	41.30	42.00	41.30	41.90	41.51	8.92	26,430
12/19/2014	0.00 / 0.00%	41.00	41.40	40.00	41.40	40.63	8.81	3,520
12/18/2014	+0.40 / +0.98%	41.90	41.90	41.40	41.40	41.58	8.81	37,730
12/17/2014	+0.40 / +0.99%	41.90	42.00	39.50	41.00	40.03	8.73	24,780
12/16/2014	-1.40 / -3.33%	42.00	42.00	40.50	40.60	40.76	8.64	47,350
12/15/2014	-0.30 / -0.71%	43.00	43.00	42.00	42.00	42.22	8.94	10,730
12/12/2014	+0.30 / +0.71%	42.00	42.30	42.00	42.30	42.15	9.00	10,720
12/11/2014	-0.50 / -1.18%	42.50	43.50	41.80	42.00	42.21	8.94	45,270
12/10/2014	+2.50 / +6.25%	41.00	42.50	40.00	42.50	40.96	9.05	31,200
12/9/2014	-2.80 / -6.54%	43.60	43.90	39.90	40.00	40.79	8.51	76,620
12/8/2014	-1.20 / -2.73%	44.00	44.00	42.80	42.80	42.92	9.11	25,510
12/5/2014	+0.80 / +1.85%	43.20	44.00	43.20	44.00	43.67	9.37	12,250
12/4/2014	0.00 / 0.00%	43.00	43.60	43.00	43.20	43.42	9.20	35,930
12/3/2014	+0.70 / +1.65%	42.60	43.50	42.60	43.20	43.04	9.20	30,110
12/2/2014	-1.00 / -2.30%	43.50	43.50	42.50	42.50	43.18	9.05	62,900
12/1/2014	-0.90 / -2.03%	44.00	44.20	43.50	43.50	43.61	9.26	11,740
11/28/2014	+0.90 / +2.07%	44.00	44.50	43.00	44.40	43.50	9.45	37,820
11/27/2014	0.00 / 0.00%	44.00	44.40	43.00	43.50	43.21	9.26	26,640
11/26/2014	+0.30 / +0.69%	44.90	44.90	43.00	43.50	43.47	9.26	40,190
11/25/2014	+0.20 / +0.47%	43.00	44.90	43.00	43.20	43.06	9.20	59,680
11/24/2014	-0.80 / -1.83%	44.00	45.00	43.00	43.00	43.09	9.15	12,230
11/21/2014	-1.20 / -2.67%	45.00	45.00	43.80	43.80	44.01	9.32	72,300
11/20/2014	0.00 / 0.00%	44.80	45.20	44.30	45.00	44.80	9.58	17,410
11/19/2014	+0.10 / +0.22%	44.90	45.00	44.70	45.00	44.92	9.58	3,740
11/18/2014	+0.60 / +1.35%	45.00	45.70	44.00	44.90	44.14	9.56	42,410
11/17/2014	-0.70 / -1.56%	45.70	45.70	44.20	44.30	44.30	9.43	61,580

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing