Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.10 / -0.69%	14.40	14.40	14.15	14.35	14.27	13.23	117,000
12/19/2023	+0.10 / +0.70%	14.35	14.45	14.05	14.45	14.19	13.32	250,700
12/18/2023	-0.40 / -2.71%	14.75	14.75	14.35	14.35	14.49	13.23	285,200
12/15/2023	0.00 / 0.00%	14.85	14.85	14.55	14.75	14.66	13.60	194,400
12/14/2023	+0.05 / +0.34%	14.85	15.00	14.70	14.75	14.83	13.60	463,420
12/13/2023	-0.25 / -1.67%	15.15	15.15	14.60	14.70	14.83	13.55	382,300
12/12/2023	+0.10 / +0.67%	14.75	15.00	14.75	14.95	14.85	13.78	322,100
12/11/2023	-0.30 / -1.98%	15.30	15.40	14.70	14.85	14.90	13.69	555,600
12/8/2023	-0.05 / -0.33%	15.20	15.40	15.00	15.15	15.14	13.97	673,300
12/7/2023	+0.80 / +5.56%	14.55	15.40	14.50	15.20	15.24	14.01	2,366,000
12/6/2023	+0.15 / +1.05%	14.30	14.40	14.25	14.40	14.32	13.27	312,700
12/5/2023	-0.15 / -1.04%	14.40	14.40	14.25	14.25	14.29	13.14	140,800
12/4/2023	+0.45 / +3.23%	14.00	14.50	13.95	14.40	14.22	13.27	600,400
12/1/2023	+0.15 / +1.09%	13.90	13.95	13.85	13.95	13.88	12.86	115,600
11/30/2023	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	12.72	150,100
11/29/2023	-0.10 / -0.71%	14.15	14.15	13.90	14.00	14.00	12.91	148,900
11/28/2023	+0.10 / +0.71%	13.95	14.10	13.75	14.10	13.87	13.00	177,100
11/27/2023	+0.10 / +0.72%	13.90	14.15	13.70	14.00	13.84	12.91	136,700
11/24/2023	-0.35 / -2.46%	14.20	14.25	13.70	13.90	13.95	12.81	304,800
11/23/2023	-0.30 / -2.06%	14.55	14.55	14.25	14.25	14.39	13.14	284,800
11/22/2023	0.00 / 0.00%	14.45	14.60	14.35	14.55	14.46	13.41	90,000
11/21/2023	+0.10 / +0.69%	14.40	14.55	14.30	14.55	14.39	13.41	236,400
11/20/2023	+0.35 / +2.48%	14.00	14.45	13.90	14.45	14.16	13.32	158,800
11/17/2023	-0.25 / -1.74%	14.35	14.50	14.00	14.10	14.29	13.00	547,200
11/16/2023	+0.05 / +0.35%	14.15	14.35	14.15	14.35	14.26	13.23	78,900
11/15/2023	+0.10 / +0.70%	14.40	14.45	14.20	14.30	14.31	13.18	266,100
11/14/2023	+0.10 / +0.71%	14.35	14.35	14.10	14.20	14.24	13.09	194,500
11/13/2023	+0.05 / +0.36%	14.15	14.55	14.05	14.10	14.28	13.00	355,500
11/10/2023	-0.10 / -0.71%	13.90	14.10	13.70	14.05	13.93	12.95	192,300
11/9/2023	+0.20 / +1.43%	14.00	14.30	13.95	14.15	14.15	13.04	311,600

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing