Wednesday, April 30, 2025 6:31:14 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Superdong Fast Ferry Kien Giang Joint Stock Company (SKG : HOSE)
Industrials : Transportation Services
10.25 +0.05/+0.49%
3:10:01 PM
Closing price on 12/18/2020
10.80 -0.10/-0.92%
Open 10.85
High 10.90
Low 10.80
Volume 233,990
Split-adjusted Price 9.30

Create Alert at: 9 11 12 ...
SKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2020 -0.10 / -0.92% 10.85 10.90 10.80 10.80 10.84 9.30 233,990
12/17/2020 -0.05 / -0.46% 10.95 11.10 10.80 10.90 10.91 9.39 489,220
12/16/2020 0.00 / 0.00% 10.85 11.10 10.85 10.95 10.96 9.43 340,180
12/15/2020 -0.20 / -1.79% 11.20 11.20 10.85 10.95 10.95 9.43 313,140
12/14/2020 -0.05 / -0.45% 11.20 11.25 10.95 11.15 11.09 9.60 417,280
12/11/2020 +0.05 / +0.45% 11.80 11.80 11.00 11.20 11.30 9.64 410,980
12/10/2020 +0.55 / +5.19% 10.70 11.25 10.60 11.15 11.00 9.60 1,036,400
12/9/2020 0.00 / 0.00% 10.60 10.75 10.55 10.60 10.60 9.13 290,910
12/8/2020 -0.10 / -0.93% 10.60 10.70 10.55 10.60 10.63 9.13 199,210
12/7/2020 +0.10 / +0.94% 10.70 11.10 10.65 10.70 10.77 9.21 468,200
12/4/2020 +0.40 / +3.92% 10.30 10.60 10.30 10.60 10.45 9.13 241,850
12/3/2020 0.00 / 0.00% 10.10 10.25 10.10 10.20 10.20 8.78 147,270
12/2/2020 0.00 / 0.00% 10.20 10.35 10.05 10.20 10.18 8.78 329,640
12/1/2020 0.00 / 0.00% 9.70 10.25 9.70 10.20 10.06 8.78 220,490
11/30/2020 -0.15 / -1.45% 10.45 10.45 10.20 10.20 10.29 8.78 164,820
11/27/2020 -0.10 / -0.96% 10.45 10.45 10.35 10.35 10.40 8.91 150,840
11/26/2020 +0.10 / +0.97% 10.35 10.45 10.20 10.45 10.27 9.00 203,010
11/25/2020 -0.25 / -2.36% 10.60 10.70 10.30 10.35 10.47 8.91 304,880
11/24/2020 +0.20 / +1.92% 10.40 10.85 10.20 10.60 10.55 9.13 423,200
11/23/2020 -0.45 / -4.15% 10.40 10.85 10.30 10.40 10.46 8.96 469,880
11/20/2020 -0.05 / -0.46% 11.40 11.45 10.85 10.85 11.08 9.34 378,070
11/19/2020 +0.70 / +6.86% 10.90 10.90 10.80 10.90 10.90 9.39 675,670
11/18/2020 +0.65 / +6.81% 9.55 10.20 9.51 10.20 10.03 8.78 1,106,070
11/17/2020 +0.02 / +0.21% 9.53 9.55 9.50 9.55 9.54 8.22 260,250
11/16/2020 -0.07 / -0.73% 9.60 9.62 9.53 9.53 9.58 8.21 171,790
11/13/2020 -0.01 / -0.10% 9.61 9.68 9.55 9.60 9.60 8.27 197,830
11/12/2020 -0.10 / -1.03% 9.70 9.70 9.60 9.61 9.63 8.28 61,080
11/11/2020 -0.01 / -0.10% 9.75 9.75 9.61 9.71 9.71 8.36 73,540
11/10/2020 +0.28 / +2.97% 9.90 9.90 9.56 9.72 9.77 8.37 409,620
11/9/2020 +0.02 / +0.21% 9.41 9.50 9.40 9.44 9.43 8.13 77,000
SKG News
26/04 SKG: Minutes & Resolution of the 2025 AGM
16/04 SKG: Annual Report 2024
04/04 SKG: Documents of AGM 2025
02/04 SKG: BOD resolution dated April 01, 2025
01/04 SKG: BOD resolution dated March 29, 2025
Related Companies
Volume Price Change
ACV  251,400 94.10 -0.63%
ASG  5,300 17.50 -0.57%
BLN  0 7.00 0.00%
BSG  10,200 13.10 -2.24%
CAG  3,200 7.30 -1.35%
CIA  17,700 9.40 0.00%
CLL  5,500 33.85 2.58%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.