Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	+0.25 / +0.79%	31.65	32.20	31.65	31.90	31.89	16.60	189,270
12/15/2017	-0.55 / -1.71%	31.75	32.10	31.50	31.65	31.73	16.47	333,280
12/14/2017	0.00 / 0.00%	31.70	32.50	31.70	32.20	32.07	16.75	143,460
12/13/2017	-0.60 / -1.83%	32.80	32.80	32.10	32.20	32.26	16.75	89,820
12/12/2017	-0.50 / -1.50%	33.30	33.30	31.50	32.80	32.59	17.06	249,310
12/11/2017	-0.65 / -1.91%	33.90	33.90	33.30	33.30	33.62	17.32	198,770
12/8/2017	0.00 / 0.00%	33.85	34.30	33.70	33.95	34.03	17.66	338,500
12/7/2017	-0.15 / -0.44%	34.10	34.10	33.50	33.95	33.81	17.66	525,210
12/6/2017	-0.15 / -0.44%	34.20	34.30	33.70	34.10	34.04	17.74	404,570
12/5/2017	-0.15 / -0.44%	34.70	34.85	34.20	34.25	34.53	17.82	679,260
12/4/2017	+0.60 / +1.78%	34.00	34.90	34.00	34.40	34.37	17.90	596,970
12/1/2017	+0.30 / +0.90%	33.80	33.90	33.30	33.80	33.72	17.58	431,690
11/30/2017	+0.10 / +0.30%	33.80	34.00	33.50	33.50	33.72	17.43	447,680
11/29/2017	-0.75 / -2.20%	34.00	34.10	33.10	33.40	33.39	17.38	502,220
11/28/2017	-0.65 / -1.87%	34.90	34.90	34.00	34.15	34.36	17.77	444,800
11/27/2017	-0.20 / -0.57%	35.20	35.45	34.40	34.80	34.88	18.10	425,520
11/24/2017	+0.80 / +2.34%	34.20	35.50	34.05	35.00	34.94	18.21	721,190
11/23/2017	0.00 / 0.00%	34.00	34.80	34.00	34.20	34.36	17.79	300,030
11/22/2017	-0.30 / -0.87%	34.50	34.75	33.70	34.20	34.14	17.79	139,720
11/21/2017	+0.60 / +1.77%	34.35	35.70	34.30	34.50	34.77	17.95	376,930
11/20/2017	+1.45 / +4.47%	32.75	34.00	32.75	33.90	33.44	17.64	1,436,360
11/17/2017	+0.35 / +1.09%	32.10	32.45	32.05	32.45	32.28	16.88	167,080
11/16/2017	+0.10 / +0.31%	32.30	32.50	31.90	32.10	32.19	16.70	200,290
11/15/2017	+0.45 / +1.43%	31.55	32.00	31.40	32.00	31.75	16.65	154,150
11/14/2017	+0.05 / +0.16%	31.30	32.00	31.30	31.55	31.64	16.41	174,250
11/13/2017	-1.35 / -4.11%	32.70	32.70	31.40	31.50	31.80	16.39	305,780
11/10/2017	+0.15 / +0.46%	33.00	33.30	32.70	32.85	32.92	17.09	168,310
11/9/2017	-0.60 / -1.80%	32.80	33.50	32.65	32.70	32.83	17.01	208,550
11/8/2017	-0.40 / -1.19%	33.20	33.70	32.90	33.30	33.18	17.32	256,100
11/7/2017	+1.30 / +4.01%	32.40	33.70	32.30	33.70	32.99	17.53	343,340

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing