Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-1.00 / -1.23%	81.30	81.30	75.80	80.50	79.13	29.49	55,310
11/8/2016	0.00 / 0.00%	82.00	82.20	81.50	81.50	81.83	29.86	19,040
11/7/2016	+0.10 / +0.12%	81.00	82.50	81.00	81.50	81.79	29.86	28,450
11/4/2016	-0.60 / -0.73%	81.80	82.00	81.00	81.40	81.47	29.82	40,360
11/3/2016	-1.50 / -1.80%	83.00	83.10	81.50	82.00	82.14	30.04	17,080
11/2/2016	+1.50 / +1.83%	81.50	84.10	81.00	83.50	83.37	30.59	70,930
11/1/2016	+2.00 / +2.50%	78.10	82.00	78.10	82.00	80.28	30.04	35,240
10/31/2016	-2.00 / -2.44%	80.00	82.00	80.00	80.00	80.34	29.31	49,400
10/28/2016	-1.20 / -1.44%	83.50	83.50	82.00	82.00	82.91	30.04	22,590
10/27/2016	-0.80 / -0.95%	84.00	84.00	83.00	83.20	83.52	30.48	9,040
10/26/2016	-1.00 / -1.18%	84.50	84.90	83.00	84.00	84.13	30.78	26,210
10/25/2016	-1.50 / -1.73%	86.80	86.80	85.00	85.00	85.43	31.14	43,970
10/24/2016	-0.30 / -0.35%	87.50	87.50	86.50	86.50	86.79	31.69	18,010
10/21/2016	0.00 / 0.00%	88.00	88.00	86.50	86.80	87.38	31.80	17,650
10/20/2016	-0.70 / -0.80%	88.00	88.00	86.80	86.80	87.07	31.80	4,100
10/19/2016	+1.30 / +1.51%	88.00	88.00	86.50	87.50	87.47	32.06	32,240
10/18/2016	-0.30 / -0.35%	86.80	86.80	86.20	86.20	86.40	31.58	25,880
10/17/2016	+0.10 / +0.12%	87.00	87.50	86.40	86.50	86.47	31.69	15,450
10/14/2016	-0.20 / -0.23%	86.40	87.20	86.20	86.40	86.51	31.65	23,930
10/13/2016	-0.10 / -0.12%	87.50	87.50	86.20	86.60	86.51	31.73	47,240
10/12/2016	+0.50 / +0.58%	86.20	88.00	86.20	86.70	87.52	31.76	29,730
10/11/2016	-2.40 / -2.71%	89.00	89.00	86.00	86.20	87.92	31.58	27,730
10/10/2016	+2.10 / +2.43%	87.50	89.50	87.50	88.60	88.31	32.46	385,500
10/7/2016	+0.40 / +0.46%	86.00	87.10	86.00	86.50	86.57	31.69	17,430
10/6/2016	-0.10 / -0.12%	86.20	86.80	86.00	86.10	86.12	31.54	64,860
10/5/2016	+1.20 / +1.41%	85.10	88.00	85.10	86.20	86.44	31.58	22,710
10/4/2016	-1.10 / -1.28%	86.00	86.20	85.00	85.00	85.73	31.14	95,650
10/3/2016	-0.90 / -1.03%	87.00	87.00	85.30	86.10	86.11	31.54	42,550
9/30/2016	0.00 / 0.00%	87.00	87.80	86.90	87.00	87.16	31.87	32,410
9/29/2016	-1.90 / -2.14%	88.10	88.20	86.50	87.00	87.54	31.87	90,220

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing