Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.05 / +0.48%	10.55	10.60	10.45	10.55	10.52	10.55	66,000
11/4/2024	-0.10 / -0.94%	10.65	10.75	10.50	10.50	10.55	10.50	123,300
11/1/2024	0.00 / 0.00%	10.60	10.60	10.55	10.60	10.58	10.60	89,400
10/31/2024	-0.10 / -0.93%	10.70	10.70	10.55	10.60	10.62	10.60	154,600
10/30/2024	-0.20 / -1.83%	10.95	11.00	10.70	10.70	10.81	10.70	165,200
10/29/2024	-0.30 / -2.68%	11.40	11.40	10.80	10.90	10.93	10.90	296,300
10/28/2024	-0.25 / -2.18%	11.45	11.60	11.10	11.20	11.29	11.20	216,100
10/25/2024	-0.15 / -1.29%	11.70	11.70	11.45	11.45	11.51	11.45	102,500
10/24/2024	-0.05 / -0.43%	11.75	11.75	11.55	11.60	11.60	11.60	76,500
10/23/2024	+0.10 / +0.87%	11.55	11.70	11.50	11.65	11.59	11.65	107,100
10/22/2024	-0.10 / -0.86%	11.60	11.75	11.50	11.55	11.60	11.55	204,600
10/21/2024	-0.05 / -0.43%	11.70	11.80	11.60	11.65	11.67	11.65	165,400
10/18/2024	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.77	11.70	164,800
10/17/2024	-0.25 / -2.06%	12.05	12.05	11.75	11.90	11.85	11.90	443,700
10/16/2024	-0.05 / -0.41%	12.20	12.20	11.95	12.15	12.07	12.15	425,250
10/15/2024	-0.10 / -0.81%	12.30	12.35	12.10	12.20	12.17	12.20	138,100
10/14/2024	+0.05 / +0.41%	12.30	12.35	12.15	12.30	12.24	12.30	186,800
10/11/2024	-0.05 / -0.41%	12.20	12.45	12.20	12.25	12.27	12.25	69,900
10/10/2024	-0.10 / -0.81%	12.40	12.55	12.30	12.30	12.39	12.30	47,400
10/9/2024	+0.25 / +2.06%	12.15	12.45	12.15	12.40	12.33	12.40	84,600
10/8/2024	-0.10 / -0.82%	12.35	12.35	12.15	12.15	12.22	12.15	190,800
10/7/2024	-0.05 / -0.41%	12.30	12.40	12.25	12.25	12.29	12.25	108,800
10/4/2024	-0.05 / -0.40%	12.35	12.45	12.30	12.30	12.34	12.30	123,400
10/3/2024	-0.25 / -1.98%	12.60	12.70	12.30	12.35	12.49	12.35	253,100
10/2/2024	-0.30 / -2.33%	12.80	12.85	12.60	12.60	12.71	12.60	105,600
10/1/2024	+0.05 / +0.39%	12.85	13.05	12.75	12.90	12.93	12.90	525,300
9/30/2024	-0.10 / -0.77%	12.75	12.95	12.75	12.85	12.85	12.85	143,100
9/27/2024	0.00 / 0.00%	13.05	13.05	12.75	12.95	12.88	12.95	308,100
9/26/2024	+0.10 / +0.78%	12.65	12.95	12.65	12.95	12.84	12.95	346,900
9/25/2024	+0.40 / +3.21%	12.45	12.90	12.40	12.85	12.65	12.85	517,100

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing