Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.10 / +0.71%	13.95	14.10	13.75	14.10	13.87	13.00	177,100
11/27/2023	+0.10 / +0.72%	13.90	14.15	13.70	14.00	13.84	12.91	136,700
11/24/2023	-0.35 / -2.46%	14.20	14.25	13.70	13.90	13.95	12.81	304,800
11/23/2023	-0.30 / -2.06%	14.55	14.55	14.25	14.25	14.39	13.14	284,800
11/22/2023	0.00 / 0.00%	14.45	14.60	14.35	14.55	14.46	13.41	90,000
11/21/2023	+0.10 / +0.69%	14.40	14.55	14.30	14.55	14.39	13.41	236,400
11/20/2023	+0.35 / +2.48%	14.00	14.45	13.90	14.45	14.16	13.32	158,800
11/17/2023	-0.25 / -1.74%	14.35	14.50	14.00	14.10	14.29	13.00	547,200
11/16/2023	+0.05 / +0.35%	14.15	14.35	14.15	14.35	14.26	13.23	78,900
11/15/2023	+0.10 / +0.70%	14.40	14.45	14.20	14.30	14.31	13.18	266,100
11/14/2023	+0.10 / +0.71%	14.35	14.35	14.10	14.20	14.24	13.09	194,500
11/13/2023	+0.05 / +0.36%	14.15	14.55	14.05	14.10	14.28	13.00	355,500
11/10/2023	-0.10 / -0.71%	13.90	14.10	13.70	14.05	13.93	12.95	192,300
11/9/2023	+0.20 / +1.43%	14.00	14.30	13.95	14.15	14.15	13.04	311,600
11/8/2023	+0.45 / +3.33%	13.50	14.00	13.50	13.95	13.85	12.86	307,400
11/7/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.48	12.45	160,100
11/6/2023	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.47	12.45	273,300
11/3/2023	-0.20 / -1.46%	13.85	13.85	13.40	13.50	13.54	12.45	188,600
11/2/2023	+0.70 / +5.38%	13.00	13.80	13.00	13.70	13.46	12.63	340,900
11/1/2023	+0.50 / +4.00%	12.50	13.00	12.45	13.00	12.70	11.98	188,700
10/31/2023	-0.50 / -3.85%	13.05	13.15	12.50	12.50	12.88	11.52	269,400
10/30/2023	-0.05 / -0.38%	13.05	13.45	13.00	13.00	13.13	11.98	286,300
10/27/2023	+0.10 / +0.77%	13.00	13.20	12.70	13.05	12.89	12.03	381,000
10/26/2023	-0.95 / -6.83%	13.85	13.85	12.95	12.95	13.14	11.94	832,800
10/25/2023	-0.05 / -0.36%	13.95	14.10	13.85	13.90	13.97	12.81	440,200
10/24/2023	+0.25 / +1.82%	13.80	14.00	13.75	13.95	13.90	12.86	226,900
10/23/2023	-0.95 / -6.48%	14.65	14.65	13.70	13.70	14.10	12.63	440,500
10/20/2023	-0.15 / -1.01%	14.65	14.80	14.10	14.65	14.41	13.51	490,800
10/19/2023	-0.20 / -1.33%	15.00	15.05	14.60	14.80	14.79	13.64	156,400
10/18/2023	-0.10 / -0.66%	15.10	15.15	14.50	15.00	14.90	13.83	437,300

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing