Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	+1.00 / +1.12%	90.00	91.50	89.50	90.50	90.38	23.50	33,170
11/20/2015	-1.00 / -1.10%	90.50	92.00	89.00	89.50	90.37	23.24	29,380
11/19/2015	-0.50 / -0.55%	91.00	91.50	89.00	90.50	90.66	23.50	37,910
11/18/2015	+2.50 / +2.82%	88.00	91.00	88.00	91.00	89.76	23.63	61,210
11/17/2015	-2.00 / -2.21%	90.50	90.50	88.50	88.50	89.50	22.98	40,290
11/16/2015	+3.00 / +3.43%	87.50	90.50	87.50	90.50	89.37	23.50	163,320
11/13/2015	+1.00 / +1.16%	86.50	88.00	85.50	87.50	86.99	22.72	63,360
11/12/2015	+2.00 / +2.37%	84.50	87.00	84.50	86.50	86.08	22.46	53,800
11/11/2015	-1.50 / -1.74%	86.00	86.00	83.50	84.50	84.39	21.94	20,890
11/10/2015	+3.50 / +4.24%	82.00	86.50	82.00	86.00	85.22	22.33	76,730
11/9/2015	-1.50 / -1.79%	83.50	83.50	82.50	82.50	82.84	21.42	30,190
11/6/2015	0.00 / 0.00%	84.50	84.50	81.00	84.00	83.09	21.81	53,650
11/5/2015	+1.00 / +1.20%	83.50	84.00	83.00	84.00	83.75	21.81	11,690
11/4/2015	0.00 / 0.00%	84.50	84.50	83.00	83.00	83.29	21.55	21,370
11/3/2015	0.00 / 0.00%	83.00	83.50	82.50	83.00	82.85	21.55	64,540
11/2/2015	-2.00 / -2.35%	85.00	85.00	83.00	83.00	83.48	21.55	55,980
10/30/2015	+1.00 / +1.19%	83.50	85.50	83.50	85.00	84.68	22.07	55,730
10/29/2015	-2.00 / -2.33%	86.00	86.00	83.50	84.00	84.38	21.81	158,440
10/28/2015	-1.00 / -1.15%	87.00	87.00	85.50	86.00	86.23	22.33	109,240
10/27/2015	0.00 / 0.00%	87.00	87.50	85.50	87.00	86.64	22.59	41,400
10/26/2015	+2.00 / +2.35%	85.00	87.50	83.50	87.00	85.46	22.59	94,620
10/23/2015	-1.00 / -1.16%	86.00	86.50	84.50	85.00	85.23	22.07	128,300
10/22/2015	+1.50 / +1.78%	84.00	86.50	84.00	86.00	85.36	22.33	43,930
10/21/2015	0.00 / 0.00%	85.00	86.00	83.50	84.50	84.56	21.94	510,700
10/20/2015	+4.50 / +5.63%	80.00	84.50	80.00	84.50	81.71	21.94	187,280
10/19/2015	0.00 / 0.00%	80.00	81.00	79.50	80.00	80.20	20.77	74,660
10/16/2015	+2.00 / +2.56%	78.00	81.00	77.50	80.00	79.35	20.77	83,380
10/15/2015	0.00 / 0.00%	78.50	78.50	77.50	78.00	77.83	20.26	25,620
10/14/2015	+0.50 / +0.65%	77.50	78.00	77.00	78.00	77.38	20.26	17,860
10/13/2015	-0.50 / -0.64%	77.00	78.00	77.00	77.50	77.64	20.13	28,000

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing