Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	-0.30 / -0.87%	34.50	34.75	33.70	34.20	34.14	17.79	139,720
11/21/2017	+0.60 / +1.77%	34.35	35.70	34.30	34.50	34.77	17.95	376,930
11/20/2017	+1.45 / +4.47%	32.75	34.00	32.75	33.90	33.44	17.64	1,436,360
11/17/2017	+0.35 / +1.09%	32.10	32.45	32.05	32.45	32.28	16.88	167,080
11/16/2017	+0.10 / +0.31%	32.30	32.50	31.90	32.10	32.19	16.70	200,290
11/15/2017	+0.45 / +1.43%	31.55	32.00	31.40	32.00	31.75	16.65	154,150
11/14/2017	+0.05 / +0.16%	31.30	32.00	31.30	31.55	31.64	16.41	174,250
11/13/2017	-1.35 / -4.11%	32.70	32.70	31.40	31.50	31.80	16.39	305,780
11/10/2017	+0.15 / +0.46%	33.00	33.30	32.70	32.85	32.92	17.09	168,310
11/9/2017	-0.60 / -1.80%	32.80	33.50	32.65	32.70	32.83	17.01	208,550
11/8/2017	-0.40 / -1.19%	33.20	33.70	32.90	33.30	33.18	17.32	256,100
11/7/2017	+1.30 / +4.01%	32.40	33.70	32.30	33.70	32.99	17.53	343,340
11/6/2017	+0.40 / +1.25%	32.50	32.50	32.00	32.40	32.29	16.86	129,190
11/3/2017	-0.20 / -0.62%	32.00	32.00	31.35	32.00	31.72	16.65	123,790
11/2/2017	-0.50 / -1.53%	32.90	32.90	32.00	32.20	32.40	16.75	116,650
11/1/2017	0.00 / 0.00%	32.60	32.85	32.60	32.70	32.74	17.01	85,430
10/31/2017	+0.10 / +0.31%	32.65	33.30	32.55	32.70	32.82	17.01	259,730
10/30/2017	-0.10 / -0.31%	32.50	32.70	32.50	32.60	32.64	16.96	201,020
10/27/2017	+0.10 / +0.31%	32.60	32.90	32.55	32.70	32.59	17.01	85,050
10/26/2017	+0.10 / +0.31%	32.50	33.25	32.50	32.60	32.80	16.96	132,110
10/25/2017	-0.20 / -0.61%	32.80	32.80	32.20	32.50	32.37	16.91	147,300
10/24/2017	+0.10 / +0.31%	32.60	33.40	32.50	32.70	32.83	17.01	113,660
10/23/2017	+0.30 / +0.93%	32.25	33.50	32.10	32.60	32.80	16.96	362,286
10/20/2017	-0.10 / -0.31%	32.40	32.70	32.00	32.30	32.28	16.80	276,246
10/19/2017	-0.30 / -0.92%	32.70	32.80	32.00	32.40	32.40	16.86	250,026
10/18/2017	-0.30 / -0.91%	33.00	33.40	32.70	32.70	32.85	17.01	265,336
10/17/2017	-0.15 / -0.45%	33.20	33.40	32.90	33.00	33.04	17.17	256,306
10/16/2017	+0.05 / +0.15%	33.10	33.50	33.00	33.15	33.21	17.25	246,036
10/13/2017	-0.60 / -1.78%	33.70	33.85	33.10	33.10	33.46	17.22	279,366
10/12/2017	+0.35 / +1.05%	33.70	34.30	33.50	33.70	33.88	17.53	575,196

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing