|
Closing price on 11/10/2025
|
|
| Open |
10.20 |
| High |
10.25 |
| Low |
10.00 |
| Volume |
45,700 |
| Split-adjusted Price |
10.05 |
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2025
|
-0.10 / -0.99%
|
10.20
|
10.25
|
10.00
|
10.05
|
10.04
|
10.05
|
45,700
|
|
|
11/7/2025
|
+0.05 / +0.50%
|
10.20
|
10.20
|
10.05
|
10.15
|
10.09
|
10.15
|
16,600
|
|
|
11/6/2025
|
+0.10 / +1.00%
|
10.05
|
10.35
|
10.00
|
10.10
|
10.13
|
10.10
|
192,700
|
|
|
11/5/2025
|
-0.20 / -1.96%
|
10.20
|
10.25
|
10.00
|
10.00
|
10.07
|
10.00
|
117,300
|
|
|
11/4/2025
|
+0.05 / +0.49%
|
10.15
|
10.25
|
10.00
|
10.20
|
10.11
|
10.20
|
152,500
|
|
|
11/3/2025
|
-0.25 / -2.40%
|
10.30
|
10.30
|
10.15
|
10.15
|
10.18
|
10.15
|
87,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
67,400
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
10.40
|
46,500
|
|
|
10/29/2025
|
+0.10 / +0.97%
|
10.20
|
10.45
|
10.15
|
10.40
|
10.32
|
10.40
|
105,500
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.05
|
10.30
|
10.19
|
10.30
|
29,900
|
|
|
10/27/2025
|
+0.20 / +1.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.27
|
10.30
|
113,800
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.05
|
10.10
|
10.12
|
10.10
|
48,500
|
|
|
10/23/2025
|
-0.10 / -0.98%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.23
|
10.10
|
51,400
|
|
|
10/22/2025
|
+0.10 / +0.99%
|
10.25
|
10.25
|
10.00
|
10.20
|
10.04
|
10.20
|
86,500
|
|
|
10/21/2025
|
+0.10 / +1.00%
|
10.15
|
10.20
|
9.99
|
10.10
|
10.04
|
10.10
|
146,300
|
|
|
10/20/2025
|
-0.40 / -3.85%
|
10.55
|
10.65
|
10.00
|
10.00
|
10.28
|
10.00
|
143,300
|
|
|
10/17/2025
|
-0.10 / -0.95%
|
10.65
|
10.65
|
10.35
|
10.40
|
10.41
|
10.40
|
71,000
|
|
|
10/16/2025
|
-0.10 / -0.94%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.45
|
10.50
|
72,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.45
|
10.60
|
10.52
|
10.60
|
79,200
|
|
|
10/14/2025
|
-0.20 / -1.85%
|
10.70
|
10.85
|
10.55
|
10.60
|
10.63
|
10.60
|
251,900
|
|
|
10/13/2025
|
-0.05 / -0.46%
|
10.75
|
10.80
|
10.75
|
10.80
|
10.78
|
10.80
|
50,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.75
|
10.85
|
10.80
|
10.85
|
98,400
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.75
|
10.90
|
10.70
|
10.85
|
10.81
|
10.85
|
35,100
|
|
|
10/8/2025
|
+0.05 / +0.46%
|
10.90
|
10.90
|
10.75
|
10.85
|
10.81
|
10.85
|
58,000
|
|
|
10/7/2025
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.70
|
10.80
|
10.78
|
10.80
|
72,800
|
|
|
10/6/2025
|
+0.25 / +2.36%
|
10.70
|
10.95
|
10.70
|
10.85
|
10.85
|
10.85
|
72,400
|
|
|
10/3/2025
|
-0.20 / -1.85%
|
10.75
|
10.85
|
10.60
|
10.60
|
10.68
|
10.60
|
269,700
|
|
|
10/2/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.70
|
10.80
|
10.73
|
10.80
|
105,000
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.75
|
10.85
|
10.78
|
10.85
|
59,900
|
|
|
9/30/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.70
|
10.85
|
10.78
|
10.85
|
165,700
|
|
|