Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	+2.00 / +2.50%	78.10	82.00	78.10	82.00	80.28	30.04	35,240
10/31/2016	-2.00 / -2.44%	80.00	82.00	80.00	80.00	80.34	29.31	49,400
10/28/2016	-1.20 / -1.44%	83.50	83.50	82.00	82.00	82.91	30.04	22,590
10/27/2016	-0.80 / -0.95%	84.00	84.00	83.00	83.20	83.52	30.48	9,040
10/26/2016	-1.00 / -1.18%	84.50	84.90	83.00	84.00	84.13	30.78	26,210
10/25/2016	-1.50 / -1.73%	86.80	86.80	85.00	85.00	85.43	31.14	43,970
10/24/2016	-0.30 / -0.35%	87.50	87.50	86.50	86.50	86.79	31.69	18,010
10/21/2016	0.00 / 0.00%	88.00	88.00	86.50	86.80	87.38	31.80	17,650
10/20/2016	-0.70 / -0.80%	88.00	88.00	86.80	86.80	87.07	31.80	4,100
10/19/2016	+1.30 / +1.51%	88.00	88.00	86.50	87.50	87.47	32.06	32,240
10/18/2016	-0.30 / -0.35%	86.80	86.80	86.20	86.20	86.40	31.58	25,880
10/17/2016	+0.10 / +0.12%	87.00	87.50	86.40	86.50	86.47	31.69	15,450
10/14/2016	-0.20 / -0.23%	86.40	87.20	86.20	86.40	86.51	31.65	23,930
10/13/2016	-0.10 / -0.12%	87.50	87.50	86.20	86.60	86.51	31.73	47,240
10/12/2016	+0.50 / +0.58%	86.20	88.00	86.20	86.70	87.52	31.76	29,730
10/11/2016	-2.40 / -2.71%	89.00	89.00	86.00	86.20	87.92	31.58	27,730
10/10/2016	+2.10 / +2.43%	87.50	89.50	87.50	88.60	88.31	32.46	385,500
10/7/2016	+0.40 / +0.46%	86.00	87.10	86.00	86.50	86.57	31.69	17,430
10/6/2016	-0.10 / -0.12%	86.20	86.80	86.00	86.10	86.12	31.54	64,860
10/5/2016	+1.20 / +1.41%	85.10	88.00	85.10	86.20	86.44	31.58	22,710
10/4/2016	-1.10 / -1.28%	86.00	86.20	85.00	85.00	85.73	31.14	95,650
10/3/2016	-0.90 / -1.03%	87.00	87.00	85.30	86.10	86.11	31.54	42,550
9/30/2016	0.00 / 0.00%	87.00	87.80	86.90	87.00	87.16	31.87	32,410
9/29/2016	-1.90 / -2.14%	88.10	88.20	86.50	87.00	87.54	31.87	90,220
9/28/2016	-0.90 / -1.00%	90.00	90.00	87.50	88.90	88.60	32.57	92,710
9/27/2016	-0.10 / -0.11%	90.00	90.00	89.40	89.80	89.75	32.90	41,640
9/26/2016	-0.30 / -0.33%	90.20	90.40	88.80	89.90	89.99	32.94	34,560
9/23/2016	+0.30 / +0.33%	90.00	90.90	90.00	90.20	90.46	33.05	39,530
9/22/2016	-0.30 / -0.33%	90.20	90.40	89.80	89.90	90.13	32.94	70,810
9/21/2016	+0.20 / +0.22%	90.00	90.70	90.00	90.20	90.42	33.05	48,520

<<Previous 30 days Next 30 days>>

SKG News

26/04	SKG: Minutes & Resolution of the 2025 AGM
16/04	SKG: Annual Report 2024
04/04	SKG: Documents of AGM 2025
02/04	SKG: BOD resolution dated April 01, 2025
01/04	SKG: BOD resolution dated March 29, 2025

More News

Related Companies

	Volume	Price	Change
ACV	535,400	97.20	1.67%
ASG	9,200	17.45	-0.29%
BLN	0	7.00	0.00%
BSG	4,000	14.20	5.19%
CAG	8,000	8.80	10.00%
CIA	200	9.70	0.00%
CLL	6,800	33.55	0.00%