Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2015	-2.50 / -3.23%	77.50	77.50	75.00	75.00	75.97	19.48	39,280
10/8/2015	+0.50 / +0.65%	76.50	78.50	76.50	77.50	77.75	20.13	40,180
10/7/2015	-2.00 / -2.53%	79.50	79.50	77.00	77.00	77.80	20.00	62,600
10/6/2015	+0.50 / +0.64%	80.00	80.00	78.00	79.00	78.44	20.51	324,610
10/5/2015	+1.00 / +1.29%	79.00	79.00	76.50	78.50	78.07	20.38	401,010
10/2/2015	0.00 / 0.00%	77.50	78.00	76.50	77.50	77.23	20.13	44,670
10/1/2015	-3.50 / -4.32%	80.50	80.50	76.00	77.50	78.21	20.13	156,690
9/30/2015	+0.50 / +0.62%	79.50	81.00	79.50	81.00	80.20	21.03	63,120
9/29/2015	+0.50 / +0.63%	80.50	81.00	78.50	80.50	79.77	20.90	95,040
9/28/2015	+5.00 / +6.67%	76.00	80.00	75.50	80.00	78.12	20.77	77,550
9/25/2015	+3.50 / +4.90%	71.50	75.00	71.00	75.00	73.57	19.48	103,660
9/24/2015	+0.50 / +0.70%	71.00	72.00	70.50	71.50	71.01	18.57	57,850
9/23/2015	0.00 / 0.00%	71.00	71.00	69.50	71.00	70.06	18.44	28,120
9/22/2015	+0.50 / +0.71%	70.00	71.50	69.50	71.00	70.65	18.44	57,960
9/21/2015	-0.50 / -0.70%	72.00	72.00	70.00	70.50	70.52	18.31	11,940
9/18/2015	+0.50 / +0.71%	70.50	71.00	69.50	71.00	70.69	18.44	22,890
9/17/2015	+1.00 / +1.44%	69.50	70.50	69.00	70.50	69.98	18.31	37,480
9/16/2015	+1.00 / +1.46%	68.50	70.00	68.00	69.50	68.82	18.05	80,970
9/15/2015	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.07	17.79	24,270
9/14/2015	+0.50 / +0.74%	66.50	68.50	66.50	68.00	67.51	17.66	17,790
9/11/2015	-0.50 / -0.74%	68.50	69.50	67.50	67.50	68.42	17.53	27,740
9/10/2015	-0.50 / -0.73%	65.50	70.00	65.50	68.00	68.17	17.66	43,790
9/9/2015	-0.50 / -0.72%	69.00	70.50	68.00	68.50	69.30	17.79	899,610
9/8/2015	+4.50 / +6.98%	66.00	69.00	64.50	69.00	66.89	17.92	66,950
9/7/2015	+4.00 / +6.61%	61.00	64.50	60.00	64.50	63.21	16.75	61,790
9/4/2015	+0.50 / +0.83%	60.00	60.50	59.50	60.50	59.91	15.71	8,680
9/3/2015	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.07	15.58	5,790
9/1/2015	0.00 / 0.00%	59.00	60.00	58.50	59.00	59.08	15.32	26,050
8/31/2015	-2.00 / -3.28%	60.00	60.00	59.00	59.00	59.46	15.32	27,850
8/28/2015	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.32	15.84	28,930

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing