Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.50 / +0.64%	80.00	80.00	78.00	79.00	78.44	18.50	324,610
10/5/2015	+1.00 / +1.29%	79.00	79.00	76.50	78.50	78.07	18.38	401,010
10/2/2015	0.00 / 0.00%	77.50	78.00	76.50	77.50	77.23	18.15	44,670
10/1/2015	-3.50 / -4.32%	80.50	80.50	76.00	77.50	78.21	18.15	156,690
9/30/2015	+0.50 / +0.62%	79.50	81.00	79.50	81.00	80.20	18.97	63,120
9/29/2015	+0.50 / +0.63%	80.50	81.00	78.50	80.50	79.77	18.85	95,040
9/28/2015	+5.00 / +6.67%	76.00	80.00	75.50	80.00	78.12	18.73	77,550
9/25/2015	+3.50 / +4.90%	71.50	75.00	71.00	75.00	73.57	17.56	103,660
9/24/2015	+0.50 / +0.70%	71.00	72.00	70.50	71.50	71.01	16.74	57,850
9/23/2015	0.00 / 0.00%	71.00	71.00	69.50	71.00	70.06	16.63	28,120
9/22/2015	+0.50 / +0.71%	70.00	71.50	69.50	71.00	70.65	16.63	57,960
9/21/2015	-0.50 / -0.70%	72.00	72.00	70.00	70.50	70.52	16.51	11,940
9/18/2015	+0.50 / +0.71%	70.50	71.00	69.50	71.00	70.69	16.63	22,890
9/17/2015	+1.00 / +1.44%	69.50	70.50	69.00	70.50	69.98	16.51	37,480
9/16/2015	+1.00 / +1.46%	68.50	70.00	68.00	69.50	68.82	16.28	80,970
9/15/2015	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.07	16.04	24,270
9/14/2015	+0.50 / +0.74%	66.50	68.50	66.50	68.00	67.51	15.92	17,790
9/11/2015	-0.50 / -0.74%	68.50	69.50	67.50	67.50	68.42	15.81	27,740
9/10/2015	-0.50 / -0.73%	65.50	70.00	65.50	68.00	68.17	15.92	43,790
9/9/2015	-0.50 / -0.72%	69.00	70.50	68.00	68.50	69.30	16.04	899,610
9/8/2015	+4.50 / +6.98%	66.00	69.00	64.50	69.00	66.89	16.16	66,950
9/7/2015	+4.00 / +6.61%	61.00	64.50	60.00	64.50	63.21	15.10	61,790
9/4/2015	+0.50 / +0.83%	60.00	60.50	59.50	60.50	59.91	14.17	8,680
9/3/2015	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.07	14.05	5,790
9/1/2015	0.00 / 0.00%	59.00	60.00	58.50	59.00	59.08	13.82	26,050
8/31/2015	-2.00 / -3.28%	60.00	60.00	59.00	59.00	59.46	13.82	27,850
8/28/2015	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.32	14.28	28,930
8/27/2015	-0.50 / -0.81%	61.50	61.50	60.00	61.00	60.99	14.28	23,840
8/26/2015	+4.00 / +6.96%	57.00	61.50	57.00	61.50	59.67	14.40	76,520
8/25/2015	+1.00 / +1.77%	55.50	58.00	55.00	57.50	56.59	13.47	130,880

<<Previous 30 days Next 30 days>>

SKG News

26/04	SKG: Minutes & Resolution of the 2025 AGM
16/04	SKG: Annual Report 2024
04/04	SKG: Documents of AGM 2025
02/04	SKG: BOD resolution dated April 01, 2025
01/04	SKG: BOD resolution dated March 29, 2025