Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.10 / +0.50%	20.00	20.50	20.00	20.05	20.24	18.00	333,400
10/22/2021	+0.55 / +2.84%	19.30	20.50	19.30	19.95	19.97	17.91	505,800
10/21/2021	+0.10 / +0.52%	19.00	19.60	18.80	19.40	19.07	17.42	442,400
10/20/2021	-0.40 / -2.03%	19.50	19.90	18.80	19.30	19.27	17.33	640,700
10/19/2021	+0.20 / +1.03%	19.95	20.85	19.25	19.70	20.01	17.69	876,800
10/18/2021	+1.25 / +6.85%	18.25	19.50	18.10	19.50	19.26	17.51	1,327,800
10/15/2021	0.00 / 0.00%	18.30	18.55	17.95	18.25	18.33	16.38	485,700
10/14/2021	0.00 / 0.00%	18.25	18.65	17.90	18.25	18.28	16.38	372,400
10/13/2021	+0.45 / +2.53%	17.30	18.80	17.30	18.25	18.14	16.38	918,800
10/12/2021	-0.25 / -1.39%	17.50	17.90	17.40	17.80	17.57	15.98	1,177,300
10/11/2021	+1.15 / +6.80%	16.90	18.05	16.50	18.05	17.73	16.21	2,179,500
10/8/2021	+0.75 / +4.64%	16.00	17.05	16.00	16.90	16.61	15.17	686,900
10/7/2021	+0.80 / +5.21%	15.55	16.40	15.40	16.15	16.13	14.50	2,206,400
10/6/2021	0.00 / 0.00%	15.35	15.40	15.00	15.35	15.28	13.78	356,100
10/5/2021	+0.10 / +0.66%	15.30	15.55	15.25	15.35	15.43	13.78	555,600
10/4/2021	+0.40 / +2.69%	15.10	15.50	14.95	15.25	15.28	13.69	531,300
10/1/2021	+0.05 / +0.34%	14.70	15.30	14.70	14.85	14.96	13.33	453,490
9/30/2021	+0.10 / +0.68%	14.70	15.00	14.70	14.80	14.84	13.29	448,300
9/29/2021	-0.30 / -2.00%	14.65	15.00	14.65	14.70	14.77	13.20	218,100
9/28/2021	+0.50 / +3.45%	14.50	15.00	14.00	15.00	14.60	13.47	457,600
9/27/2021	-0.25 / -1.69%	14.75	14.95	14.50	14.50	14.70	13.02	689,400
9/24/2021	-0.20 / -1.34%	14.90	15.05	14.70	14.75	14.83	13.24	745,000
9/23/2021	-0.30 / -1.97%	15.25	15.55	14.80	14.95	15.17	13.42	926,500
9/22/2021	+0.25 / +1.67%	15.00	15.85	14.80	15.25	15.19	13.69	1,204,300
9/21/2021	-0.35 / -2.28%	14.50	15.20	14.50	15.00	14.98	13.47	1,527,200
9/20/2021	-0.20 / -1.29%	15.90	15.90	15.00	15.35	15.40	13.78	1,776,100
9/17/2021	+0.25 / +1.63%	15.10	15.85	15.05	15.55	15.43	13.96	1,216,100
9/16/2021	+0.10 / +0.66%	14.80	15.30	14.60	15.30	14.92	13.74	896,800
9/15/2021	-0.15 / -0.98%	15.40	15.40	14.70	15.20	14.89	13.65	1,418,800
9/14/2021	+1.00 / +6.97%	14.80	15.35	14.50	15.35	15.08	13.78	2,894,300

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing