Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	+1.90 / +4.24%	44.80	47.00	44.00	46.70	45.62	9.94	121,670
10/17/2014	+2.60 / +6.16%	45.00	45.00	43.90	44.80	44.16	9.54	1,970
10/16/2014	-1.40 / -3.21%	44.00	45.80	42.00	42.20	42.82	8.98	10,580
10/15/2014	-1.00 / -2.24%	44.00	44.00	43.00	43.60	43.21	9.28	27,770
10/14/2014	+0.60 / +1.36%	43.60	44.60	43.10	44.60	43.52	9.49	6,870
10/13/2014	+0.40 / +0.92%	44.00	45.80	43.60	44.00	43.73	9.37	3,110
10/10/2014	-0.60 / -1.36%	43.20	44.00	43.20	43.60	43.53	9.28	3,170
10/9/2014	-0.60 / -1.34%	44.80	44.80	43.50	44.20	44.18	9.41	4,210
10/8/2014	-1.20 / -2.61%	46.00	46.00	43.60	44.80	45.10	9.54	5,760
10/7/2014	+1.90 / +4.31%	44.50	46.00	44.50	46.00	45.25	9.79	610
10/6/2014	+1.10 / +2.56%	42.10	46.00	42.10	44.10	43.34	9.39	5,030
10/3/2014	-1.50 / -3.37%	42.60	44.00	42.60	43.00	42.90	9.15	6,690
10/2/2014	+0.50 / +1.14%	44.50	44.50	42.50	44.50	44.23	9.47	4,070
10/1/2014	+2.00 / +4.76%	42.00	44.60	42.00	44.00	42.59	9.37	44,420
9/30/2014	+0.20 / +0.48%	41.50	42.00	41.50	42.00	41.75	8.94	490
9/29/2014	-0.10 / -0.24%	41.70	41.80	41.60	41.80	41.72	8.90	1,630
9/26/2014	+0.80 / +1.95%	41.90	41.90	41.00	41.90	41.29	8.92	3,100
9/25/2014	0.00 / 0.00%	41.10	41.50	41.00	41.10	41.10	8.75	8,710
9/24/2014	+0.10 / +0.24%	41.00	42.00	41.00	41.10	41.28	8.75	2,760
9/23/2014	-1.30 / -3.07%	41.60	42.20	41.00	41.00	41.30	8.73	4,140
9/22/2014	+0.70 / +1.68%	41.00	42.30	41.00	42.30	41.49	9.00	3,230
9/19/2014	-0.30 / -0.72%	40.30	41.60	40.30	41.60	40.71	8.85	2,530
9/18/2014	-1.10 / -2.56%	42.90	42.90	41.00	41.90	41.78	8.92	9,910
9/17/2014	-0.10 / -0.23%	43.20	44.00	42.00	43.00	42.53	9.15	4,350
9/16/2014	-4.90 / -10.21%	41.00	43.10	41.00	43.10	42.41	9.17	20,230
9/15/2014	+1.00 / +2.13%	48.00	48.10	47.20	48.00	47.77	8.74	19,740
9/12/2014	+0.70 / +1.51%	46.30	48.50	46.30	47.00	47.14	8.56	36,320
9/11/2014	+0.50 / +1.09%	45.80	46.40	45.80	46.30	45.93	8.43	3,440
9/10/2014	0.00 / 0.00%	45.00	45.80	45.00	45.80	45.59	8.34	32,290
9/9/2014	-1.00 / -2.14%	46.00	46.00	45.70	45.80	45.82	8.34	15,060

<<Previous 30 days Next 30 days>>

SKG News

26/04	SKG: Minutes & Resolution of the 2025 AGM
16/04	SKG: Annual Report 2024
04/04	SKG: Documents of AGM 2025
02/04	SKG: BOD resolution dated April 01, 2025
01/04	SKG: BOD resolution dated March 29, 2025

More News

Related Companies

	Volume	Price	Change
ACV	243,800	96.00	-1.03%
ASG	15,200	17.55	0.57%
BLN	0	7.00	0.00%
BSG	1,400	12.60	2.44%
CAG	1,600	7.40	-1.33%
CIA	26,400	9.80	5.38%
CLL	14,900	33.55	0.60%