Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	-2.40 / -2.71%	89.00	89.00	86.00	86.20	87.92	31.58	27,730
10/10/2016	+2.10 / +2.43%	87.50	89.50	87.50	88.60	88.31	32.46	385,500
10/7/2016	+0.40 / +0.46%	86.00	87.10	86.00	86.50	86.57	31.69	17,430
10/6/2016	-0.10 / -0.12%	86.20	86.80	86.00	86.10	86.12	31.54	64,860
10/5/2016	+1.20 / +1.41%	85.10	88.00	85.10	86.20	86.44	31.58	22,710
10/4/2016	-1.10 / -1.28%	86.00	86.20	85.00	85.00	85.73	31.14	95,650
10/3/2016	-0.90 / -1.03%	87.00	87.00	85.30	86.10	86.11	31.54	42,550
9/30/2016	0.00 / 0.00%	87.00	87.80	86.90	87.00	87.16	31.87	32,410
9/29/2016	-1.90 / -2.14%	88.10	88.20	86.50	87.00	87.54	31.87	90,220
9/28/2016	-0.90 / -1.00%	90.00	90.00	87.50	88.90	88.60	32.57	92,710
9/27/2016	-0.10 / -0.11%	90.00	90.00	89.40	89.80	89.75	32.90	41,640
9/26/2016	-0.30 / -0.33%	90.20	90.40	88.80	89.90	89.99	32.94	34,560
9/23/2016	+0.30 / +0.33%	90.00	90.90	90.00	90.20	90.46	33.05	39,530
9/22/2016	-0.30 / -0.33%	90.20	90.40	89.80	89.90	90.13	32.94	70,810
9/21/2016	+0.20 / +0.22%	90.00	90.70	90.00	90.20	90.42	33.05	48,520
9/20/2016	-1.60 / -1.75%	91.90	91.90	89.40	90.00	90.79	32.97	63,660
9/19/2016	+0.10 / +0.11%	92.40	92.40	91.50	91.60	91.79	33.56	32,530
9/16/2016	0.00 / 0.00%	91.50	91.50	90.80	91.50	91.13	33.52	60,000
9/15/2016	-0.50 / -0.54%	92.00	92.00	91.10	91.50	91.66	33.52	96,730
9/14/2016	-0.80 / -0.86%	93.30	93.30	92.00	92.00	92.42	33.71	67,290
9/13/2016	+0.10 / +0.11%	92.50	93.60	92.50	92.80	92.66	34.00	17,170
9/12/2016	-1.80 / -1.90%	94.00	94.00	92.30	92.70	93.14	33.96	64,130
9/9/2016	-0.50 / -0.53%	95.00	95.50	94.00	94.50	94.64	34.62	37,100
9/8/2016	-1.00 / -1.04%	95.50	96.00	95.00	95.00	95.12	34.81	38,720
9/7/2016	+3.50 / +3.78%	93.00	97.50	92.50	96.00	95.25	35.17	219,690
9/6/2016	+0.50 / +0.54%	91.50	93.50	91.50	92.50	92.40	33.89	630,560
9/5/2016	-0.50 / -0.54%	92.50	93.00	92.00	92.00	92.29	33.71	72,360
9/1/2016	0.00 / 0.00%	93.00	93.00	92.00	92.50	92.40	33.89	29,850
8/31/2016	-1.00 / -1.07%	93.50	93.50	92.00	92.50	92.50	33.89	48,430
8/30/2016	+1.00 / +1.08%	92.50	93.50	92.00	93.50	92.58	34.26	234,150

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing