|
Closing price on 10/10/2025
|
|
| Open |
10.85 |
| High |
10.90 |
| Low |
10.75 |
| Volume |
98,400 |
| Split-adjusted Price |
10.85 |
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.75
|
10.85
|
10.80
|
10.85
|
98,400
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.75
|
10.90
|
10.70
|
10.85
|
10.81
|
10.85
|
35,100
|
|
|
10/8/2025
|
+0.05 / +0.46%
|
10.90
|
10.90
|
10.75
|
10.85
|
10.81
|
10.85
|
58,000
|
|
|
10/7/2025
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.70
|
10.80
|
10.78
|
10.80
|
72,800
|
|
|
10/6/2025
|
+0.25 / +2.36%
|
10.70
|
10.95
|
10.70
|
10.85
|
10.85
|
10.85
|
72,400
|
|
|
10/3/2025
|
-0.20 / -1.85%
|
10.75
|
10.85
|
10.60
|
10.60
|
10.68
|
10.60
|
269,700
|
|
|
10/2/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.70
|
10.80
|
10.73
|
10.80
|
105,000
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.75
|
10.85
|
10.78
|
10.85
|
59,900
|
|
|
9/30/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.70
|
10.85
|
10.78
|
10.85
|
165,700
|
|
|
9/29/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.82
|
10.90
|
188,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.80
|
11.00
|
10.92
|
11.00
|
150,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.85
|
11.00
|
10.96
|
11.00
|
139,300
|
|
|
9/24/2025
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.85
|
11.00
|
10.94
|
11.00
|
118,600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.90
|
11.05
|
10.97
|
11.05
|
79,900
|
|
|
9/22/2025
|
-0.15 / -1.34%
|
11.30
|
11.30
|
10.95
|
11.05
|
11.10
|
11.05
|
114,000
|
|
|
9/19/2025
|
+0.25 / +2.28%
|
10.95
|
11.50
|
10.95
|
11.20
|
11.21
|
11.20
|
256,000
|
|
|
9/18/2025
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.80
|
10.95
|
10.86
|
10.95
|
120,100
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.90
|
11.00
|
10.96
|
11.00
|
92,700
|
|
|
9/16/2025
|
-0.05 / -0.45%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
198,900
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.15
|
11.15
|
10.90
|
11.05
|
11.01
|
11.05
|
113,500
|
|
|
9/12/2025
|
+0.05 / +0.45%
|
10.95
|
11.10
|
10.90
|
11.05
|
10.99
|
11.05
|
157,200
|
|
|
9/11/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.85
|
11.00
|
204,900
|
|
|
9/10/2025
|
+0.05 / +0.46%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.88
|
11.00
|
197,000
|
|
|
9/9/2025
|
-0.05 / -0.45%
|
11.10
|
11.10
|
10.85
|
10.95
|
10.88
|
10.95
|
183,600
|
|
|
9/8/2025
|
-0.15 / -1.35%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
356,200
|
|
|
9/5/2025
|
-0.10 / -0.89%
|
11.25
|
11.40
|
11.10
|
11.15
|
11.24
|
11.15
|
270,200
|
|
|
9/4/2025
|
+0.05 / +0.45%
|
11.20
|
11.35
|
11.20
|
11.25
|
11.25
|
11.25
|
198,100
|
|
|
9/3/2025
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.16
|
11.20
|
162,000
|
|
|
8/29/2025
|
+0.05 / +0.45%
|
11.30
|
11.30
|
11.10
|
11.25
|
11.16
|
11.25
|
112,000
|
|
|
8/28/2025
|
+0.10 / +0.90%
|
11.25
|
11.25
|
11.05
|
11.20
|
11.12
|
11.20
|
86,400
|
|
|