Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 7, 2026 4:59:10 AM - Markets open
VN-INDEX 1,759.08 +5.88/+0.34%
HNX-INDEX 265.53 -4.09/-1.52%
UPCOM-INDEX 125.23 -0.26/-0.21%
Superdong Fast Ferry Kien Giang Joint Stock Company (SKG : HOSE)
Industrials : Transportation Services
7.24 -0.04/-0.55%
3:09:20 PM
Closing price on 10/1/2026
7.12 -0.08/-1.11%
Open 7.20
High 7.27
Low 7.11
Volume 22,600
Split-adjusted Price 7.12

Create Alert at: 7 7 7 ...
SKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2026 -0.08 / -1.11% 7.20 7.27 7.11 7.12 7.14 7.12 22,600
9/30/2026 -0.02 / -0.28% 7.22 7.28 7.19 7.20 7.22 7.20 27,100
9/29/2026 0.00 / 0.00% 7.20 7.28 7.20 7.22 7.22 7.22 7,800
9/28/2026 -0.07 / -0.96% 7.29 7.30 7.18 7.22 7.26 7.22 34,300
9/25/2026 +0.14 / +1.96% 7.34 7.34 7.23 7.29 7.28 7.29 8,700
9/24/2026 -0.14 / -1.92% 7.30 7.40 7.15 7.15 7.28 7.15 100,900
9/23/2026 -0.07 / -0.95% 7.30 7.30 7.21 7.29 7.25 7.29 25,300
9/22/2026 +0.06 / +0.82% 7.30 7.36 7.01 7.36 7.24 7.36 90,900
9/21/2026 -0.01 / -0.14% 7.31 7.40 7.30 7.30 7.32 7.30 40,400
9/18/2026 -0.05 / -0.68% 7.32 7.40 7.31 7.31 7.33 7.31 23,000
9/17/2026 0.00 / 0.00% 7.32 7.42 7.32 7.36 7.37 7.36 11,300
9/16/2026 0.00 / 0.00% 7.40 7.42 7.35 7.36 7.38 7.36 22,100
9/15/2026 -0.03 / -0.41% 7.42 7.44 7.32 7.36 7.38 7.36 10,100
9/14/2026 -0.03 / -0.40% 7.43 7.55 7.34 7.39 7.38 7.39 28,800
9/11/2026 -0.17 / -2.24% 7.61 7.65 7.42 7.42 7.52 7.42 104,500
9/10/2026 -0.01 / -0.13% 7.60 7.61 7.55 7.59 7.56 7.59 22,000
9/9/2026 -0.10 / -1.30% 7.54 7.63 7.54 7.60 7.58 7.60 9,500
9/8/2026 -0.07 / -0.90% 7.70 7.70 7.55 7.70 7.62 7.70 49,400
9/7/2026 +0.12 / +1.57% 7.60 7.77 7.53 7.77 7.62 7.77 233,928
9/4/2026 -0.03 / -0.39% 7.63 7.68 7.57 7.65 7.62 7.65 28,000
9/3/2026 -0.06 / -0.78% 7.55 7.70 7.55 7.68 7.59 7.68 17,300
8/28/2026 0.00 / 0.00% 7.74 7.77 7.60 7.74 7.71 7.74 22,900
8/27/2026 0.00 / 0.00% 7.73 7.74 7.68 7.74 7.73 7.74 435,300
8/26/2026 0.00 / 0.00% 7.71 7.75 7.68 7.74 7.72 7.74 80,600
8/25/2026 0.00 / 0.00% 7.69 7.75 7.67 7.74 7.70 7.74 30,900
8/24/2026 -0.06 / -0.77% 7.80 7.86 7.65 7.74 7.73 7.74 70,400
8/21/2026 +0.23 / +3.04% 7.55 7.80 7.47 7.80 7.65 7.80 69,600
8/20/2026 0.00 / 0.00% 7.60 7.60 7.44 7.57 7.50 7.57 77,700
8/19/2026 +0.02 / +0.26% 7.52 7.60 7.52 7.57 7.56 7.57 447,100
8/18/2026 -0.04 / -0.53% 7.60 7.62 7.50 7.55 7.56 7.55 24,200
SKG News
25/09 SKG: Report on the change of ownership of major shareholders - Ting Chek Hua
26/04 SKG: Minutes & Resolution of the 2025 AGM
16/04 SKG: Annual Report 2024
04/04 SKG: Documents of AGM 2025
02/04 SKG: BOD resolution dated April 01, 2025
Related Companies
Volume Price Change
ACV  281,600 39.30 0.26%
ASG  100 16.45 2.81%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  3,000 6.30 -1.56%
CIA  6,600 8.60 -1.15%
CLL  300 26.90 -0.37%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,759.08 +5.88/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.