Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2016	+0.50 / +0.58%	86.00	87.00	85.50	87.00	86.49	22.59	68,470
1/7/2016	-1.00 / -1.14%	87.50	87.50	86.00	86.50	86.75	22.46	104,560
1/6/2016	0.00 / 0.00%	87.50	87.50	87.00	87.50	87.26	22.72	16,480
1/5/2016	-0.50 / -0.57%	88.00	88.00	87.00	87.50	87.36	22.72	3,640
1/4/2016	0.00 / 0.00%	88.00	89.00	87.50	88.00	88.12	22.85	11,380
12/31/2015	+1.50 / +1.73%	86.00	88.00	86.00	88.00	87.23	22.85	24,200
12/30/2015	0.00 / 0.00%	86.50	87.00	86.00	86.50	86.34	22.46	19,620
12/29/2015	-0.50 / -0.57%	87.00	87.50	86.50	86.50	86.81	22.46	25,170
12/28/2015	+0.50 / +0.58%	86.50	87.00	86.00	87.00	86.75	22.59	23,100
12/25/2015	0.00 / 0.00%	86.50	87.50	86.50	86.50	86.71	22.46	40,120
12/24/2015	-0.50 / -0.57%	87.00	88.00	86.50	86.50	86.94	22.46	10,570
12/23/2015	+0.50 / +0.58%	87.00	87.50	87.00	87.00	87.11	22.59	44,360
12/22/2015	-0.50 / -0.57%	86.50	87.00	86.50	86.50	86.57	22.46	57,650
12/21/2015	-0.50 / -0.57%	88.00	88.00	86.00	87.00	86.62	22.59	22,800
12/18/2015	-0.50 / -0.57%	89.00	89.50	87.50	87.50	87.78	22.72	225,070
12/17/2015	+1.00 / +1.15%	86.50	88.50	86.50	88.00	87.47	22.85	331,120
12/16/2015	0.00 / 0.00%	86.50	87.50	85.50	87.00	86.44	22.59	44,400
12/15/2015	-1.00 / -1.14%	88.00	88.00	86.50	87.00	86.83	22.59	23,390
12/14/2015	+0.50 / +0.57%	88.00	88.00	87.50	88.00	87.86	22.85	11,200
12/11/2015	+0.50 / +0.57%	88.00	88.50	87.00	87.50	87.29	22.72	23,050
12/10/2015	-1.00 / -1.14%	88.50	88.50	87.00	87.00	87.40	22.59	67,140
12/9/2015	0.00 / 0.00%	88.50	88.50	87.50	88.00	87.89	22.85	14,780
12/8/2015	0.00 / 0.00%	87.50	88.50	87.50	88.00	87.66	22.85	16,780
12/7/2015	-0.50 / -0.56%	88.00	88.50	87.50	88.00	87.72	22.85	7,980
12/4/2015	0.00 / 0.00%	89.00	89.00	87.00	88.50	88.50	22.98	2,000
12/3/2015	0.00 / 0.00%	87.50	89.00	87.50	88.50	88.51	22.98	16,450
12/2/2015	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.21	22.98	20,690
12/1/2015	+0.50 / +0.57%	88.00	89.00	87.50	88.50	88.32	22.98	8,220
11/30/2015	+2.50 / +2.92%	85.00	89.50	85.00	88.00	87.32	22.85	53,480
11/27/2015	-1.50 / -1.72%	87.00	87.50	85.50	85.50	86.28	22.20	44,670

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing