Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	-0.30 / -0.46%	65.50	65.90	63.80	65.20	64.97	65.20	502,400
5/27/2024	0.00 / 0.00%	66.10	66.20	64.00	65.50	65.34	65.50	202,600
5/24/2024	-0.30 / -0.46%	65.80	66.70	64.00	65.50	65.16	65.50	177,900
5/23/2024	-0.80 / -1.20%	66.60	66.60	64.70	65.80	65.74	65.80	139,000
5/22/2024	0.00 / 0.00%	66.60	67.40	65.60	66.60	66.70	66.60	438,900
5/21/2024	+0.80 / +1.22%	65.80	67.00	65.50	66.60	66.36	66.60	1,227,600
5/20/2024	+0.30 / +0.46%	65.40	65.80	64.50	65.80	65.50	65.80	681,321
5/17/2024	-0.10 / -0.15%	65.50	66.00	64.00	65.50	65.01	65.50	297,600
5/16/2024	-0.10 / -0.15%	65.00	65.70	64.50	65.60	65.38	65.60	374,700
5/15/2024	-0.20 / -0.30%	66.30	66.80	64.30	65.70	65.33	65.70	1,792,500
5/14/2024	+1.90 / +2.97%	63.40	66.30	63.40	65.90	64.84	65.90	207,700
5/13/2024	-2.80 / -4.19%	66.80	67.00	64.00	64.00	65.97	64.00	153,300
5/10/2024	+0.40 / +0.60%	66.80	67.30	65.70	66.80	66.64	66.80	49,700
5/9/2024	+0.40 / +0.61%	66.50	67.40	65.70	66.40	66.34	66.40	257,300
5/8/2024	-1.50 / -2.22%	67.60	68.30	66.00	66.00	66.33	66.00	131,200
5/7/2024	-1.00 / -1.46%	68.40	68.90	67.20	67.50	68.10	67.50	156,000
5/6/2024	+0.40 / +0.59%	67.90	69.00	66.60	68.50	67.38	68.50	635,400
5/3/2024	-0.90 / -1.30%	69.00	69.00	67.00	68.10	68.28	68.10	1,186,200
5/2/2024	-0.50 / -0.72%	67.70	70.20	67.70	69.00	68.91	69.00	448,580
4/26/2024	0.00 / 0.00%	69.50	70.30	68.00	69.50	68.82	69.50	220,100
4/25/2024	-0.90 / -1.28%	69.20	70.80	68.00	69.50	69.00	69.50	222,900
4/24/2024	+2.80 / +4.14%	67.50	72.00	67.00	70.40	68.17	70.40	804,800
4/23/2024	+0.60 / +0.90%	67.20	68.80	67.00	67.60	68.02	67.60	1,394,980
4/22/2024	-1.60 / -2.33%	68.20	69.00	67.00	67.00	68.31	67.00	1,743,700
4/19/2024	-0.80 / -1.15%	69.20	69.20	65.00	68.60	68.34	68.60	222,800
4/17/2024	-0.30 / -0.43%	68.80	69.90	67.50	69.40	69.21	69.40	997,900
4/16/2024	+0.20 / +0.29%	69.50	69.70	67.70	69.70	68.54	69.70	2,261,900
4/15/2024	-0.50 / -0.71%	71.00	72.60	69.00	69.50	71.29	69.50	1,887,400
4/12/2024	+2.20 / +3.24%	69.00	70.00	68.10	70.00	69.35	70.00	193,300
4/11/2024	-3.10 / -4.37%	70.40	70.40	67.80	67.80	69.23	67.80	286,100

<<Previous 30 days Next 30 days>>

SJS News

29/08	SJS: Cooperation with Smart Real Estate Vietnam JSC
14/08	SJS: Signing an audit service agreement
16/07	SJS: Change in personnel
25/06	SJS: Change in personnel (Deputy CEO)
02/05	SJS: Capital withdrawal from SUDICO

More News

Related Companies

	Volume	Price	Change
AAV	856,800	6.30	-1.56%
AGG	412,600	16.70	-0.60%
API	1,502,900	8.80	2.33%
ASM	1,599,900	9.40	0.97%
BCR	1,772,500	5.50	1.85%
BII	634,500	0.90	12.50%
BVL	1,100	10.50	-1.87%
C21	100	16.90	4.97%
CCI	500	21.40	-0.47%