|
Closing price on 9/9/2024
|
|
| Open |
15.95 |
| High |
15.95 |
| Low |
15.70 |
| Volume |
41,800 |
| Split-adjusted Price |
14.05 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.70
|
15.80
|
15.78
|
14.05
|
41,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.84
|
14.05
|
68,000
|
|
|
9/5/2024
|
+0.05 / +0.32%
|
15.70
|
16.10
|
15.70
|
15.80
|
15.90
|
14.05
|
197,500
|
|
|
9/4/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.65
|
15.75
|
15.69
|
14.01
|
197,000
|
|
|
8/30/2024
|
+0.05 / +0.32%
|
15.65
|
15.75
|
15.65
|
15.75
|
15.70
|
14.01
|
122,500
|
|
|
8/29/2024
|
+0.05 / +0.32%
|
15.65
|
15.70
|
15.65
|
15.70
|
15.67
|
13.96
|
149,700
|
|
|
8/28/2024
|
+0.05 / +0.32%
|
15.60
|
15.70
|
15.60
|
15.65
|
15.65
|
13.92
|
115,900
|
|
|
8/27/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.60
|
15.60
|
15.61
|
13.87
|
76,400
|
|
|
8/26/2024
|
-0.05 / -0.32%
|
15.85
|
15.85
|
15.60
|
15.60
|
15.69
|
13.87
|
216,600
|
|
|
8/23/2024
|
-0.05 / -0.32%
|
15.70
|
15.75
|
15.65
|
15.65
|
15.69
|
13.92
|
95,800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.65
|
15.70
|
15.69
|
13.96
|
76,200
|
|
|
8/21/2024
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.70
|
15.70
|
15.74
|
13.96
|
89,600
|
|
|
8/20/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.65
|
15.70
|
15.72
|
13.96
|
163,300
|
|
|
8/19/2024
|
-0.10 / -0.63%
|
15.75
|
15.75
|
15.65
|
15.70
|
15.70
|
13.96
|
155,300
|
|
|
8/16/2024
|
+0.25 / +1.61%
|
15.55
|
15.85
|
15.55
|
15.80
|
15.68
|
14.05
|
191,800
|
|
|
8/15/2024
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.55
|
15.59
|
13.83
|
66,100
|
|
|
8/14/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.65
|
15.68
|
13.92
|
59,700
|
|
|
8/13/2024
|
-0.05 / -0.32%
|
15.70
|
15.70
|
15.60
|
15.65
|
15.66
|
13.92
|
119,500
|
|
|
8/12/2024
|
-0.05 / -0.32%
|
15.80
|
15.85
|
15.60
|
15.70
|
15.71
|
13.96
|
90,700
|
|
|
8/9/2024
|
+0.10 / +0.64%
|
15.70
|
15.75
|
15.60
|
15.75
|
15.67
|
14.01
|
72,400
|
|
|
8/8/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.65
|
15.65
|
15.70
|
13.92
|
51,300
|
|
|
8/7/2024
|
+0.05 / +0.32%
|
15.60
|
15.70
|
15.55
|
15.65
|
15.59
|
13.92
|
59,400
|
|
|
8/6/2024
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.54
|
13.87
|
76,700
|
|
|
8/5/2024
|
-0.30 / -1.90%
|
15.75
|
15.75
|
15.45
|
15.50
|
15.56
|
13.78
|
229,900
|
|
|
8/2/2024
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.68
|
14.05
|
179,700
|
|
|
8/1/2024
|
-0.45 / -2.79%
|
16.05
|
16.20
|
15.50
|
15.70
|
15.84
|
13.96
|
266,100
|
|
|
7/31/2024
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.15
|
16.11
|
14.36
|
89,900
|
|
|
7/30/2024
|
0.00 / 0.00%
|
16.05
|
16.15
|
15.95
|
16.05
|
16.04
|
14.27
|
131,500
|
|
|
7/29/2024
|
0.00 / 0.00%
|
16.00
|
16.05
|
15.90
|
16.05
|
15.97
|
14.27
|
80,700
|
|
|
7/26/2024
|
+0.10 / +0.63%
|
15.85
|
16.10
|
15.85
|
16.05
|
16.01
|
14.27
|
51,600
|
|
|