|
Closing price on 9/8/2025
|
|
| Open |
15.75 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
98,600 |
| Split-adjusted Price |
14.04 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.50
|
15.65
|
15.67
|
14.04
|
98,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.73
|
14.09
|
98,000
|
|
|
9/4/2025
|
+0.15 / +0.96%
|
15.55
|
15.70
|
15.55
|
15.70
|
15.61
|
14.09
|
219,400
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.55
|
15.56
|
13.95
|
106,600
|
|
|
8/29/2025
|
+0.15 / +0.97%
|
15.40
|
15.55
|
15.40
|
15.55
|
15.44
|
13.95
|
95,800
|
|
|
8/28/2025
|
+0.10 / +0.65%
|
15.35
|
15.40
|
15.30
|
15.40
|
15.32
|
13.82
|
110,800
|
|
|
8/27/2025
|
+0.05 / +0.33%
|
15.25
|
15.30
|
15.20
|
15.30
|
15.24
|
13.73
|
120,188
|
|
|
8/26/2025
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.20
|
15.25
|
15.23
|
13.68
|
95,600
|
|
|
8/25/2025
|
+0.05 / +0.33%
|
15.15
|
15.30
|
15.15
|
15.25
|
15.20
|
13.68
|
139,200
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.10
|
15.20
|
15.16
|
13.64
|
120,800
|
|
|
8/21/2025
|
-0.05 / -0.33%
|
15.25
|
15.35
|
15.20
|
15.20
|
15.27
|
13.64
|
187,900
|
|
|
8/20/2025
|
-0.05 / -0.33%
|
15.30
|
15.40
|
15.15
|
15.25
|
15.25
|
13.68
|
179,900
|
|
|
8/19/2025
|
-0.05 / -0.33%
|
15.35
|
15.40
|
15.30
|
15.30
|
15.34
|
13.73
|
141,900
|
|
|
8/18/2025
|
-0.15 / -0.97%
|
15.50
|
15.50
|
15.10
|
15.35
|
15.31
|
13.77
|
132,800
|
|
|
8/15/2025
|
-0.05 / -0.32%
|
15.55
|
15.60
|
15.35
|
15.50
|
15.41
|
13.91
|
103,800
|
|
|
8/14/2025
|
+0.20 / +1.30%
|
15.35
|
15.60
|
15.35
|
15.55
|
15.44
|
13.95
|
283,500
|
|
|
8/13/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.35
|
15.37
|
13.77
|
125,000
|
|
|
8/12/2025
|
+0.05 / +0.33%
|
15.30
|
15.40
|
15.30
|
15.35
|
15.34
|
13.77
|
72,900
|
|
|
8/11/2025
|
+0.05 / +0.33%
|
15.25
|
15.50
|
15.25
|
15.30
|
15.37
|
13.73
|
125,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.15
|
15.25
|
15.19
|
13.68
|
179,800
|
|
|
8/7/2025
|
-0.05 / -0.33%
|
15.30
|
15.30
|
15.25
|
15.25
|
15.26
|
13.68
|
158,500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.25
|
15.30
|
15.27
|
13.73
|
83,500
|
|
|
8/5/2025
|
+0.05 / +0.33%
|
15.25
|
15.35
|
15.20
|
15.30
|
15.24
|
13.73
|
224,200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.20
|
15.25
|
15.22
|
13.68
|
104,800
|
|
|
8/1/2025
|
0.00 / 0.00%
|
15.15
|
15.30
|
15.15
|
15.25
|
15.23
|
13.68
|
67,300
|
|
|
7/31/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.15
|
15.25
|
15.22
|
13.68
|
90,200
|
|
|
7/30/2025
|
0.00 / 0.00%
|
15.25
|
15.45
|
15.20
|
15.25
|
15.27
|
13.68
|
119,600
|
|
|
7/29/2025
|
-0.15 / -0.97%
|
15.45
|
15.50
|
15.25
|
15.25
|
15.38
|
13.68
|
206,100
|
|
|
7/28/2025
|
+0.05 / +0.33%
|
15.35
|
15.50
|
15.20
|
15.40
|
15.28
|
13.82
|
212,200
|
|
|
7/25/2025
|
+0.10 / +0.66%
|
15.25
|
15.45
|
15.25
|
15.35
|
15.33
|
13.77
|
55,300
|
|
|