|
Closing price on 9/28/2023
|
|
| Open |
18.90 |
| High |
19.00 |
| Low |
18.85 |
| Volume |
175,100 |
| Split-adjusted Price |
14.26 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.85
|
18.90
|
18.93
|
14.26
|
175,100
|
|
|
9/27/2023
|
-0.10 / -0.53%
|
18.85
|
18.90
|
18.70
|
18.80
|
18.79
|
14.19
|
167,700
|
|
|
9/26/2023
|
+0.10 / +0.53%
|
18.70
|
19.00
|
18.70
|
18.90
|
18.87
|
14.26
|
116,100
|
|
|
9/25/2023
|
-0.30 / -1.57%
|
19.10
|
19.15
|
18.80
|
18.80
|
18.99
|
14.19
|
152,800
|
|
|
9/22/2023
|
-0.05 / -0.26%
|
19.20
|
19.20
|
18.95
|
19.10
|
19.04
|
14.41
|
358,900
|
|
|
9/21/2023
|
+0.05 / +0.26%
|
19.20
|
19.30
|
19.10
|
19.15
|
19.18
|
14.45
|
249,500
|
|
|
9/20/2023
|
+0.05 / +0.26%
|
19.10
|
19.20
|
19.05
|
19.10
|
19.12
|
14.41
|
179,200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
19.05
|
19.25
|
19.05
|
19.05
|
19.10
|
14.37
|
117,100
|
|
|
9/18/2023
|
+0.10 / +0.53%
|
19.00
|
19.35
|
19.00
|
19.05
|
19.09
|
14.37
|
207,500
|
|
|
9/15/2023
|
-0.05 / -0.26%
|
19.10
|
19.10
|
18.70
|
18.95
|
18.92
|
14.30
|
265,500
|
|
|
9/14/2023
|
-0.10 / -0.52%
|
19.10
|
19.25
|
18.80
|
19.00
|
18.98
|
14.34
|
210,400
|
|
|
9/13/2023
|
+0.05 / +0.26%
|
19.45
|
19.50
|
19.05
|
19.10
|
19.21
|
14.41
|
292,000
|
|
|
9/12/2023
|
+0.95 / +5.25%
|
18.35
|
19.20
|
18.35
|
19.05
|
18.69
|
14.37
|
647,600
|
|
|
9/11/2023
|
+0.35 / +1.97%
|
17.80
|
18.20
|
17.75
|
18.10
|
17.94
|
13.66
|
171,800
|
|
|
9/8/2023
|
+0.15 / +0.85%
|
17.60
|
17.75
|
17.60
|
17.75
|
17.68
|
13.39
|
82,200
|
|
|
9/7/2023
|
+0.15 / +0.86%
|
17.85
|
17.85
|
17.55
|
17.60
|
17.63
|
13.28
|
54,000
|
|
|
9/6/2023
|
+0.20 / +1.16%
|
17.30
|
17.45
|
17.25
|
17.45
|
17.35
|
13.17
|
116,100
|
|
|
9/5/2023
|
0.00 / 0.00%
|
17.20
|
17.35
|
17.20
|
17.25
|
17.26
|
13.02
|
60,800
|
|
|
8/31/2023
|
+0.15 / +0.88%
|
17.35
|
17.40
|
17.10
|
17.25
|
17.29
|
13.02
|
79,600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.04
|
12.90
|
39,200
|
|
|
8/29/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
12.90
|
27,200
|
|
|
8/28/2023
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.97
|
12.90
|
57,000
|
|
|
8/25/2023
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.85
|
16.90
|
16.91
|
12.75
|
40,400
|
|
|
8/24/2023
|
+0.15 / +0.89%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.89
|
12.83
|
36,500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
16.80
|
16.85
|
16.75
|
16.85
|
16.79
|
12.71
|
20,900
|
|
|
8/22/2023
|
+0.10 / +0.60%
|
16.80
|
16.85
|
16.70
|
16.85
|
16.76
|
12.71
|
26,700
|
|
|
8/21/2023
|
-0.05 / -0.30%
|
16.75
|
16.80
|
16.65
|
16.75
|
16.74
|
12.64
|
84,900
|
|
|
8/18/2023
|
-0.25 / -1.47%
|
17.15
|
17.15
|
16.60
|
16.80
|
16.86
|
12.68
|
193,100
|
|
|
8/17/2023
|
-0.05 / -0.29%
|
17.10
|
17.15
|
17.05
|
17.05
|
17.09
|
12.87
|
87,100
|
|
|
8/16/2023
|
-0.05 / -0.29%
|
17.05
|
17.15
|
17.05
|
17.10
|
17.10
|
12.90
|
45,200
|
|
|