|
Closing price on 9/15/2021
|
|
| Open |
17.85 |
| High |
18.20 |
| Low |
17.80 |
| Volume |
158,800 |
| Split-adjusted Price |
14.33 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
+0.20 / +1.12%
|
17.85
|
18.20
|
17.80
|
18.00
|
17.97
|
14.33
|
158,800
|
|
|
9/14/2021
|
0.00 / 0.00%
|
17.65
|
17.95
|
17.65
|
17.80
|
17.78
|
14.17
|
116,200
|
|
|
9/13/2021
|
-0.60 / -3.26%
|
18.40
|
18.50
|
17.65
|
17.80
|
18.01
|
14.17
|
338,700
|
|
|
9/10/2021
|
+0.05 / +0.27%
|
18.35
|
18.60
|
18.20
|
18.40
|
18.33
|
14.65
|
177,700
|
|
|
9/9/2021
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.25
|
18.35
|
18.36
|
14.61
|
166,100
|
|
|
9/8/2021
|
-0.25 / -1.34%
|
18.70
|
18.70
|
18.30
|
18.45
|
18.44
|
14.69
|
154,100
|
|
|
9/7/2021
|
0.00 / 0.00%
|
18.45
|
19.00
|
18.45
|
18.70
|
18.63
|
14.89
|
380,500
|
|
|
9/6/2021
|
+0.30 / +1.63%
|
18.45
|
19.00
|
18.40
|
18.70
|
18.65
|
14.89
|
270,100
|
|
|
9/1/2021
|
-0.25 / -1.34%
|
18.80
|
19.50
|
18.40
|
18.40
|
18.86
|
14.65
|
352,900
|
|
|
8/31/2021
|
+1.20 / +6.88%
|
17.55
|
18.65
|
17.50
|
18.65
|
18.33
|
14.85
|
792,700
|
|
|
8/30/2021
|
+0.15 / +0.87%
|
17.45
|
17.55
|
17.30
|
17.45
|
17.39
|
13.89
|
179,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.15
|
17.30
|
17.29
|
13.77
|
67,100
|
|
|
8/26/2021
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.20
|
17.30
|
17.33
|
13.77
|
21,900
|
|
|
8/25/2021
|
+0.10 / +0.58%
|
17.25
|
17.30
|
17.10
|
17.25
|
17.17
|
13.73
|
53,400
|
|
|
8/24/2021
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.15
|
17.15
|
17.19
|
13.65
|
36,600
|
|
|
8/23/2021
|
-0.05 / -0.29%
|
17.20
|
17.35
|
17.15
|
17.25
|
17.20
|
13.73
|
92,900
|
|
|
8/20/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.27
|
13.77
|
164,800
|
|
|
8/19/2021
|
-0.05 / -0.29%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.35
|
13.85
|
76,200
|
|
|
8/18/2021
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.40
|
17.45
|
17.42
|
13.89
|
37,400
|
|
|
8/17/2021
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.35
|
17.45
|
17.43
|
13.89
|
19,100
|
|
|
8/16/2021
|
+0.15 / +0.86%
|
17.45
|
17.55
|
17.45
|
17.50
|
17.50
|
13.93
|
76,700
|
|
|
8/13/2021
|
+0.15 / +0.87%
|
17.25
|
17.35
|
17.20
|
17.35
|
17.25
|
13.81
|
53,800
|
|
|
8/12/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.28
|
13.69
|
23,500
|
|
|
8/11/2021
|
-0.25 / -1.43%
|
17.45
|
17.55
|
17.20
|
17.20
|
17.36
|
13.69
|
145,200
|
|
|
8/10/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.45
|
17.43
|
13.89
|
52,500
|
|
|
8/9/2021
|
+0.05 / +0.29%
|
17.40
|
17.50
|
17.40
|
17.45
|
17.44
|
13.89
|
74,100
|
|
|
8/6/2021
|
+0.20 / +1.16%
|
17.20
|
17.50
|
17.20
|
17.40
|
17.36
|
13.85
|
81,900
|
|
|
8/5/2021
|
-0.05 / -0.29%
|
17.15
|
17.20
|
17.15
|
17.20
|
17.20
|
13.69
|
25,000
|
|
|
8/4/2021
|
+0.05 / +0.29%
|
17.20
|
17.50
|
17.20
|
17.25
|
17.22
|
13.73
|
22,300
|
|
|
8/3/2021
|
0.00 / 0.00%
|
17.15
|
17.30
|
17.15
|
17.20
|
17.20
|
13.69
|
43,200
|
|
|