|
Closing price on 9/12/2022
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.75 |
| Volume |
87,300 |
| Split-adjusted Price |
13.43 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.75
|
17.80
|
17.85
|
13.43
|
87,300
|
|
|
9/9/2022
|
+0.45 / +2.60%
|
17.30
|
17.85
|
17.25
|
17.75
|
17.66
|
13.39
|
257,000
|
|
|
9/8/2022
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.20
|
17.30
|
17.29
|
13.05
|
49,000
|
|
|
9/7/2022
|
-0.05 / -0.29%
|
17.35
|
17.35
|
17.25
|
17.25
|
17.29
|
13.02
|
72,700
|
|
|
9/6/2022
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.37
|
13.05
|
84,000
|
|
|
9/5/2022
|
+0.10 / +0.58%
|
17.35
|
17.45
|
17.35
|
17.40
|
17.41
|
13.13
|
56,700
|
|
|
8/31/2022
|
0.00 / 0.00%
|
17.25
|
17.40
|
17.20
|
17.30
|
17.31
|
13.05
|
149,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.25
|
17.30
|
17.33
|
13.05
|
75,200
|
|
|
8/29/2022
|
-0.05 / -0.29%
|
17.30
|
17.50
|
17.25
|
17.30
|
17.32
|
13.05
|
91,100
|
|
|
8/26/2022
|
0.00 / 0.00%
|
17.35
|
17.45
|
17.30
|
17.35
|
17.40
|
13.09
|
59,100
|
|
|
8/25/2022
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.35
|
17.35
|
17.41
|
13.09
|
146,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.40
|
13.13
|
77,100
|
|
|
8/23/2022
|
+0.05 / +0.29%
|
17.15
|
17.40
|
17.15
|
17.40
|
17.32
|
13.13
|
31,800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.20
|
17.35
|
17.26
|
13.09
|
117,400
|
|
|
8/19/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.25
|
17.35
|
17.31
|
13.09
|
45,900
|
|
|
8/18/2022
|
0.00 / 0.00%
|
17.50
|
17.55
|
17.30
|
17.45
|
17.37
|
13.17
|
107,300
|
|
|
8/17/2022
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.45
|
17.45
|
13.17
|
47,700
|
|
|
8/16/2022
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.55
|
17.50
|
13.24
|
46,800
|
|
|
8/15/2022
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.35
|
17.45
|
17.41
|
13.17
|
50,200
|
|
|
8/12/2022
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.35
|
17.40
|
17.42
|
13.13
|
26,100
|
|
|
8/11/2022
|
0.00 / 0.00%
|
17.45
|
17.55
|
17.25
|
17.45
|
17.41
|
13.17
|
108,400
|
|
|
8/10/2022
|
-0.15 / -0.85%
|
17.50
|
17.60
|
17.45
|
17.45
|
17.49
|
13.17
|
36,600
|
|
|
8/9/2022
|
+0.20 / +1.15%
|
17.40
|
17.70
|
17.30
|
17.60
|
17.51
|
13.28
|
143,400
|
|
|
8/8/2022
|
+0.05 / +0.29%
|
17.35
|
17.40
|
17.25
|
17.40
|
17.34
|
13.13
|
41,100
|
|
|
8/5/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.35
|
17.22
|
13.09
|
58,100
|
|
|
8/4/2022
|
+0.15 / +0.87%
|
17.30
|
17.40
|
17.20
|
17.35
|
17.32
|
13.09
|
60,500
|
|
|
8/3/2022
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.24
|
12.98
|
108,000
|
|
|
8/2/2022
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.38
|
13.13
|
23,300
|
|
|
8/1/2022
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.20
|
17.45
|
17.36
|
13.17
|
83,000
|
|
|
7/29/2022
|
+0.20 / +1.16%
|
17.35
|
17.65
|
17.20
|
17.40
|
17.45
|
13.13
|
107,800
|
|
|