|
Closing price on 8/9/2022
|
|
| Open |
17.40 |
| High |
17.70 |
| Low |
17.30 |
| Volume |
143,400 |
| Split-adjusted Price |
11.92 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2022
|
+0.20 / +1.15%
|
17.40
|
17.70
|
17.30
|
17.60
|
17.51
|
11.92
|
143,400
|
|
|
8/8/2022
|
+0.05 / +0.29%
|
17.35
|
17.40
|
17.25
|
17.40
|
17.34
|
11.78
|
41,100
|
|
|
8/5/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.35
|
17.22
|
11.75
|
58,100
|
|
|
8/4/2022
|
+0.15 / +0.87%
|
17.30
|
17.40
|
17.20
|
17.35
|
17.32
|
11.75
|
60,500
|
|
|
8/3/2022
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.24
|
11.64
|
108,000
|
|
|
8/2/2022
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.38
|
11.78
|
23,300
|
|
|
8/1/2022
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.20
|
17.45
|
17.36
|
11.81
|
83,000
|
|
|
7/29/2022
|
+0.20 / +1.16%
|
17.35
|
17.65
|
17.20
|
17.40
|
17.45
|
11.78
|
107,800
|
|
|
7/28/2022
|
+0.15 / +0.88%
|
17.05
|
17.20
|
16.85
|
17.20
|
17.01
|
11.64
|
72,300
|
|
|
7/27/2022
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.90
|
17.05
|
16.98
|
11.54
|
48,800
|
|
|
7/26/2022
|
+0.05 / +0.29%
|
17.00
|
17.10
|
16.90
|
17.05
|
16.98
|
11.54
|
48,600
|
|
|
7/25/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
11.51
|
31,900
|
|
|
7/22/2022
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.95
|
17.00
|
17.02
|
11.51
|
51,000
|
|
|
7/21/2022
|
-0.05 / -0.29%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
11.51
|
34,600
|
|
|
7/20/2022
|
+0.05 / +0.29%
|
17.00
|
17.15
|
16.95
|
17.05
|
17.06
|
11.54
|
46,600
|
|
|
7/19/2022
|
-0.05 / -0.29%
|
17.10
|
17.10
|
16.90
|
17.00
|
16.98
|
11.51
|
33,100
|
|
|
7/18/2022
|
+0.25 / +1.49%
|
16.95
|
17.10
|
16.80
|
17.05
|
16.94
|
11.54
|
40,000
|
|
|
7/15/2022
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.80
|
16.80
|
16.83
|
11.37
|
62,800
|
|
|
7/14/2022
|
-0.05 / -0.29%
|
16.85
|
17.00
|
16.80
|
16.90
|
16.91
|
11.44
|
19,200
|
|
|
7/13/2022
|
+0.15 / +0.89%
|
16.95
|
16.95
|
16.75
|
16.95
|
16.83
|
11.48
|
33,700
|
|
|
7/12/2022
|
+0.05 / +0.30%
|
16.90
|
16.95
|
16.75
|
16.80
|
16.87
|
11.37
|
19,800
|
|
|
7/11/2022
|
-0.20 / -1.18%
|
16.95
|
16.95
|
16.70
|
16.75
|
16.84
|
11.34
|
56,300
|
|
|
7/8/2022
|
+0.10 / +0.59%
|
16.80
|
17.05
|
16.80
|
16.95
|
16.97
|
11.48
|
11,500
|
|
|
7/7/2022
|
+0.05 / +0.30%
|
16.80
|
16.90
|
16.70
|
16.85
|
16.80
|
11.41
|
34,200
|
|
|
7/6/2022
|
-0.30 / -1.75%
|
16.80
|
16.95
|
16.80
|
16.80
|
16.83
|
11.37
|
108,600
|
|
|
7/5/2022
|
-0.05 / -0.29%
|
17.15
|
17.20
|
17.00
|
17.10
|
17.06
|
11.58
|
48,100
|
|
|
7/4/2022
|
-0.05 / -0.29%
|
17.20
|
17.35
|
16.90
|
17.15
|
17.17
|
11.61
|
54,300
|
|
|
7/1/2022
|
-0.65 / -3.64%
|
17.60
|
17.60
|
16.70
|
17.20
|
17.17
|
11.64
|
189,600
|
|
|
6/30/2022
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.85
|
17.79
|
12.08
|
41,400
|
|
|
6/29/2022
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.80
|
17.95
|
17.90
|
12.15
|
15,800
|
|
|