|
Closing price on 8/31/2022
|
|
| Open |
17.25 |
| High |
17.40 |
| Low |
17.20 |
| Volume |
149,900 |
| Split-adjusted Price |
13.05 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2022
|
0.00 / 0.00%
|
17.25
|
17.40
|
17.20
|
17.30
|
17.31
|
13.05
|
149,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.25
|
17.30
|
17.33
|
13.05
|
75,200
|
|
|
8/29/2022
|
-0.05 / -0.29%
|
17.30
|
17.50
|
17.25
|
17.30
|
17.32
|
13.05
|
91,100
|
|
|
8/26/2022
|
0.00 / 0.00%
|
17.35
|
17.45
|
17.30
|
17.35
|
17.40
|
13.09
|
59,100
|
|
|
8/25/2022
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.35
|
17.35
|
17.41
|
13.09
|
146,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.40
|
13.13
|
77,100
|
|
|
8/23/2022
|
+0.05 / +0.29%
|
17.15
|
17.40
|
17.15
|
17.40
|
17.32
|
13.13
|
31,800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.20
|
17.35
|
17.26
|
13.09
|
117,400
|
|
|
8/19/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.25
|
17.35
|
17.31
|
13.09
|
45,900
|
|
|
8/18/2022
|
0.00 / 0.00%
|
17.50
|
17.55
|
17.30
|
17.45
|
17.37
|
13.17
|
107,300
|
|
|
8/17/2022
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.45
|
17.45
|
13.17
|
47,700
|
|
|
8/16/2022
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.55
|
17.50
|
13.24
|
46,800
|
|
|
8/15/2022
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.35
|
17.45
|
17.41
|
13.17
|
50,200
|
|
|
8/12/2022
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.35
|
17.40
|
17.42
|
13.13
|
26,100
|
|
|
8/11/2022
|
0.00 / 0.00%
|
17.45
|
17.55
|
17.25
|
17.45
|
17.41
|
13.17
|
108,400
|
|
|
8/10/2022
|
-0.15 / -0.85%
|
17.50
|
17.60
|
17.45
|
17.45
|
17.49
|
13.17
|
36,600
|
|
|
8/9/2022
|
+0.20 / +1.15%
|
17.40
|
17.70
|
17.30
|
17.60
|
17.51
|
13.28
|
143,400
|
|
|
8/8/2022
|
+0.05 / +0.29%
|
17.35
|
17.40
|
17.25
|
17.40
|
17.34
|
13.13
|
41,100
|
|
|
8/5/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.35
|
17.22
|
13.09
|
58,100
|
|
|
8/4/2022
|
+0.15 / +0.87%
|
17.30
|
17.40
|
17.20
|
17.35
|
17.32
|
13.09
|
60,500
|
|
|
8/3/2022
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.24
|
12.98
|
108,000
|
|
|
8/2/2022
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.38
|
13.13
|
23,300
|
|
|
8/1/2022
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.20
|
17.45
|
17.36
|
13.17
|
83,000
|
|
|
7/29/2022
|
+0.20 / +1.16%
|
17.35
|
17.65
|
17.20
|
17.40
|
17.45
|
13.13
|
107,800
|
|
|
7/28/2022
|
+0.15 / +0.88%
|
17.05
|
17.20
|
16.85
|
17.20
|
17.01
|
12.98
|
72,300
|
|
|
7/27/2022
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.90
|
17.05
|
16.98
|
12.87
|
48,800
|
|
|
7/26/2022
|
+0.05 / +0.29%
|
17.00
|
17.10
|
16.90
|
17.05
|
16.98
|
12.87
|
48,600
|
|
|
7/25/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
12.83
|
31,900
|
|
|
7/22/2022
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.95
|
17.00
|
17.02
|
12.83
|
51,000
|
|
|
7/21/2022
|
-0.05 / -0.29%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
12.83
|
34,600
|
|
|