|
Closing price on 8/3/2023
|
|
| Open |
17.05 |
| High |
17.10 |
| Low |
17.05 |
| Volume |
94,800 |
| Split-adjusted Price |
12.87 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2023
|
-0.05 / -0.29%
|
17.05
|
17.10
|
17.05
|
17.05
|
17.07
|
12.87
|
94,800
|
|
|
8/2/2023
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.07
|
12.90
|
88,200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.05
|
17.20
|
17.13
|
12.98
|
90,500
|
|
|
7/31/2023
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.04
|
12.98
|
108,700
|
|
|
7/28/2023
|
-0.10 / -0.58%
|
17.15
|
17.20
|
17.00
|
17.10
|
17.07
|
12.90
|
137,100
|
|
|
7/27/2023
|
+0.15 / +0.88%
|
17.05
|
17.20
|
17.00
|
17.20
|
17.09
|
12.98
|
116,000
|
|
|
7/26/2023
|
0.00 / 0.00%
|
17.05
|
17.10
|
17.00
|
17.05
|
17.02
|
12.87
|
79,800
|
|
|
7/25/2023
|
-0.30 / -1.73%
|
17.35
|
17.35
|
16.90
|
17.05
|
17.06
|
12.87
|
346,000
|
|
|
7/24/2023
|
-0.05 / -0.29%
|
17.60
|
17.60
|
17.20
|
17.35
|
17.35
|
13.09
|
128,500
|
|
|
7/21/2023
|
+0.50 / +2.96%
|
17.30
|
17.70
|
17.30
|
17.40
|
17.49
|
13.13
|
428,100
|
|
|
7/20/2023
|
+0.25 / +1.50%
|
16.70
|
16.95
|
16.60
|
16.90
|
16.78
|
12.75
|
189,800
|
|
|
7/19/2023
|
+0.10 / +0.60%
|
16.50
|
16.65
|
16.50
|
16.65
|
16.57
|
12.56
|
120,700
|
|
|
7/18/2023
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.50
|
16.55
|
16.55
|
12.49
|
140,800
|
|
|
7/17/2023
|
-0.05 / -0.30%
|
16.55
|
16.65
|
16.55
|
16.60
|
16.61
|
12.53
|
52,400
|
|
|
7/14/2023
|
+0.35 / +2.15%
|
16.40
|
16.65
|
16.30
|
16.65
|
16.44
|
12.56
|
223,400
|
|
|
7/13/2023
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.29
|
12.30
|
74,000
|
|
|
7/12/2023
|
0.00 / 0.00%
|
16.20
|
16.35
|
16.20
|
16.35
|
16.27
|
12.34
|
34,700
|
|
|
7/11/2023
|
+0.05 / +0.31%
|
16.35
|
16.35
|
16.20
|
16.35
|
16.27
|
12.34
|
86,600
|
|
|
7/10/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.24
|
12.30
|
104,000
|
|
|
7/7/2023
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.26
|
12.30
|
40,100
|
|
|
7/6/2023
|
-0.05 / -0.30%
|
16.30
|
16.40
|
16.30
|
16.35
|
16.34
|
12.34
|
78,200
|
|
|
7/5/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.35
|
16.40
|
16.37
|
12.37
|
52,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.40
|
16.40
|
16.41
|
12.37
|
79,100
|
|
|
7/3/2023
|
+0.10 / +0.61%
|
16.35
|
16.50
|
16.35
|
16.40
|
16.39
|
12.37
|
33,200
|
|
|
6/30/2023
|
+0.05 / +0.31%
|
16.25
|
16.35
|
16.20
|
16.30
|
16.28
|
12.30
|
66,100
|
|
|
6/29/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.25
|
16.23
|
12.26
|
61,500
|
|
|
6/28/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.25
|
16.25
|
12.26
|
94,600
|
|
|
6/27/2023
|
+0.15 / +0.93%
|
16.10
|
16.30
|
16.05
|
16.25
|
16.19
|
12.26
|
76,200
|
|
|
6/26/2023
|
+0.05 / +0.31%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.11
|
12.15
|
93,100
|
|
|
6/23/2023
|
-0.05 / -0.31%
|
16.10
|
16.10
|
16.00
|
16.05
|
16.07
|
12.11
|
41,600
|
|
|