|
Closing price on 8/26/2024
|
|
| Open |
15.85 |
| High |
15.85 |
| Low |
15.60 |
| Volume |
216,600 |
| Split-adjusted Price |
13.87 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
-0.05 / -0.32%
|
15.85
|
15.85
|
15.60
|
15.60
|
15.69
|
13.87
|
216,600
|
|
|
8/23/2024
|
-0.05 / -0.32%
|
15.70
|
15.75
|
15.65
|
15.65
|
15.69
|
13.92
|
95,800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.65
|
15.70
|
15.69
|
13.96
|
76,200
|
|
|
8/21/2024
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.70
|
15.70
|
15.74
|
13.96
|
89,600
|
|
|
8/20/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.65
|
15.70
|
15.72
|
13.96
|
163,300
|
|
|
8/19/2024
|
-0.10 / -0.63%
|
15.75
|
15.75
|
15.65
|
15.70
|
15.70
|
13.96
|
155,300
|
|
|
8/16/2024
|
+0.25 / +1.61%
|
15.55
|
15.85
|
15.55
|
15.80
|
15.68
|
14.05
|
191,800
|
|
|
8/15/2024
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.55
|
15.59
|
13.83
|
66,100
|
|
|
8/14/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.65
|
15.68
|
13.92
|
59,700
|
|
|
8/13/2024
|
-0.05 / -0.32%
|
15.70
|
15.70
|
15.60
|
15.65
|
15.66
|
13.92
|
119,500
|
|
|
8/12/2024
|
-0.05 / -0.32%
|
15.80
|
15.85
|
15.60
|
15.70
|
15.71
|
13.96
|
90,700
|
|
|
8/9/2024
|
+0.10 / +0.64%
|
15.70
|
15.75
|
15.60
|
15.75
|
15.67
|
14.01
|
72,400
|
|
|
8/8/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.65
|
15.65
|
15.70
|
13.92
|
51,300
|
|
|
8/7/2024
|
+0.05 / +0.32%
|
15.60
|
15.70
|
15.55
|
15.65
|
15.59
|
13.92
|
59,400
|
|
|
8/6/2024
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.54
|
13.87
|
76,700
|
|
|
8/5/2024
|
-0.30 / -1.90%
|
15.75
|
15.75
|
15.45
|
15.50
|
15.56
|
13.78
|
229,900
|
|
|
8/2/2024
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.68
|
14.05
|
179,700
|
|
|
8/1/2024
|
-0.45 / -2.79%
|
16.05
|
16.20
|
15.50
|
15.70
|
15.84
|
13.96
|
266,100
|
|
|
7/31/2024
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.15
|
16.11
|
14.36
|
89,900
|
|
|
7/30/2024
|
0.00 / 0.00%
|
16.05
|
16.15
|
15.95
|
16.05
|
16.04
|
14.27
|
131,500
|
|
|
7/29/2024
|
0.00 / 0.00%
|
16.00
|
16.05
|
15.90
|
16.05
|
15.97
|
14.27
|
80,700
|
|
|
7/26/2024
|
+0.10 / +0.63%
|
15.85
|
16.10
|
15.85
|
16.05
|
16.01
|
14.27
|
51,600
|
|
|
7/25/2024
|
0.00 / 0.00%
|
15.95
|
16.00
|
15.80
|
15.95
|
15.86
|
14.18
|
132,300
|
|
|
7/24/2024
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.80
|
15.95
|
15.88
|
14.18
|
175,000
|
|
|
7/23/2024
|
-0.10 / -0.62%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.11
|
14.23
|
206,200
|
|
|
7/22/2024
|
-0.50 / -3.01%
|
16.60
|
16.60
|
16.00
|
16.10
|
16.29
|
14.32
|
388,300
|
|
|
7/19/2024
|
+0.05 / +0.30%
|
16.60
|
16.75
|
16.50
|
16.60
|
16.59
|
14.76
|
221,600
|
|
|
7/18/2024
|
-0.15 / -0.90%
|
16.75
|
16.80
|
16.35
|
16.55
|
16.59
|
14.72
|
236,300
|
|
|
7/17/2024
|
-0.40 / -2.34%
|
17.10
|
17.50
|
16.55
|
16.70
|
17.09
|
14.85
|
420,900
|
|
|
7/16/2024
|
+0.75 / +4.59%
|
16.35
|
17.30
|
16.20
|
17.10
|
16.72
|
15.21
|
705,800
|
|
|