|
Closing price on 8/24/2023
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.75 |
| Volume |
36,500 |
| Split-adjusted Price |
12.83 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
+0.15 / +0.89%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.89
|
12.83
|
36,500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
16.80
|
16.85
|
16.75
|
16.85
|
16.79
|
12.71
|
20,900
|
|
|
8/22/2023
|
+0.10 / +0.60%
|
16.80
|
16.85
|
16.70
|
16.85
|
16.76
|
12.71
|
26,700
|
|
|
8/21/2023
|
-0.05 / -0.30%
|
16.75
|
16.80
|
16.65
|
16.75
|
16.74
|
12.64
|
84,900
|
|
|
8/18/2023
|
-0.25 / -1.47%
|
17.15
|
17.15
|
16.60
|
16.80
|
16.86
|
12.68
|
193,100
|
|
|
8/17/2023
|
-0.05 / -0.29%
|
17.10
|
17.15
|
17.05
|
17.05
|
17.09
|
12.87
|
87,100
|
|
|
8/16/2023
|
-0.05 / -0.29%
|
17.05
|
17.15
|
17.05
|
17.10
|
17.10
|
12.90
|
45,200
|
|
|
8/15/2023
|
-0.05 / -0.29%
|
17.20
|
17.20
|
17.00
|
17.15
|
17.08
|
12.94
|
101,700
|
|
|
8/14/2023
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.05
|
17.20
|
17.15
|
12.98
|
47,700
|
|
|
8/11/2023
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.00
|
17.20
|
17.09
|
12.98
|
85,500
|
|
|
8/10/2023
|
-0.10 / -0.58%
|
17.15
|
17.25
|
17.10
|
17.20
|
17.15
|
12.98
|
78,700
|
|
|
8/9/2023
|
+0.15 / +0.87%
|
17.10
|
17.35
|
17.05
|
17.30
|
17.20
|
13.05
|
92,100
|
|
|
8/8/2023
|
+0.05 / +0.29%
|
17.10
|
17.15
|
17.00
|
17.15
|
17.07
|
12.94
|
102,700
|
|
|
8/7/2023
|
-0.05 / -0.29%
|
17.10
|
17.15
|
17.05
|
17.10
|
17.11
|
12.90
|
104,000
|
|
|
8/4/2023
|
+0.10 / +0.59%
|
17.05
|
17.15
|
17.00
|
17.15
|
17.05
|
12.94
|
100,500
|
|
|
8/3/2023
|
-0.05 / -0.29%
|
17.05
|
17.10
|
17.05
|
17.05
|
17.07
|
12.87
|
94,800
|
|
|
8/2/2023
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.07
|
12.90
|
88,200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.05
|
17.20
|
17.13
|
12.98
|
90,500
|
|
|
7/31/2023
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.04
|
12.98
|
108,700
|
|
|
7/28/2023
|
-0.10 / -0.58%
|
17.15
|
17.20
|
17.00
|
17.10
|
17.07
|
12.90
|
137,100
|
|
|
7/27/2023
|
+0.15 / +0.88%
|
17.05
|
17.20
|
17.00
|
17.20
|
17.09
|
12.98
|
116,000
|
|
|
7/26/2023
|
0.00 / 0.00%
|
17.05
|
17.10
|
17.00
|
17.05
|
17.02
|
12.87
|
79,800
|
|
|
7/25/2023
|
-0.30 / -1.73%
|
17.35
|
17.35
|
16.90
|
17.05
|
17.06
|
12.87
|
346,000
|
|
|
7/24/2023
|
-0.05 / -0.29%
|
17.60
|
17.60
|
17.20
|
17.35
|
17.35
|
13.09
|
128,500
|
|
|
7/21/2023
|
+0.50 / +2.96%
|
17.30
|
17.70
|
17.30
|
17.40
|
17.49
|
13.13
|
428,100
|
|
|
7/20/2023
|
+0.25 / +1.50%
|
16.70
|
16.95
|
16.60
|
16.90
|
16.78
|
12.75
|
189,800
|
|
|
7/19/2023
|
+0.10 / +0.60%
|
16.50
|
16.65
|
16.50
|
16.65
|
16.57
|
12.56
|
120,700
|
|
|
7/18/2023
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.50
|
16.55
|
16.55
|
12.49
|
140,800
|
|
|
7/17/2023
|
-0.05 / -0.30%
|
16.55
|
16.65
|
16.55
|
16.60
|
16.61
|
12.53
|
52,400
|
|
|
7/14/2023
|
+0.35 / +2.15%
|
16.40
|
16.65
|
16.30
|
16.65
|
16.44
|
12.56
|
223,400
|
|
|